-
x
x
bid
ask
03:55 PM
Bearish
37
Bullish
98
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37989.40
03:55 PM
+
214.00
0.57%
^IXIC
NASDAQ Composite
15278.70
03:55 PM
-
322.80
2.07%
^GSPC
S&P 500
4966.93
03:55 PM
-
44.19
0.88%
AAPL
Apple Inc.
165.07
03:54 PM
2 x 165.04
11 x 165.15
-
1.97
1.18%
GOOG
Alphabet Inc.
155.73
03:55 PM
1 x 155.54
7 x 155.88
-
1.73
1.10%
AMZN
Amazon.com, Inc.
174.40
03:54 PM
4 x 174.25
1 x 174.27
-
4.82
2.69%
MSFT
Microsoft Corporation
399.16
03:55 PM
1 x 398.53
1 x 399.49
-
5.11
1.26%
BABA
Alibaba Group Holding Limited
69.08
03:55 PM
9 x 0.00
8 x 0.00
+
0.20
0.30%
NFLX
Netflix, Inc.
555.02
03:55 PM
5 x 539.00
1 x 555.76
-
55.54
9.10%
TSLA
Tesla, Inc.
147.08
03:55 PM
4 x 146.83
5 x 147.24
-
2.85
1.90%
NVDA
NVIDIA Corporation
759.80
03:55 PM
1 x 758.05
1 x 762.64
-
86.91
10.26%
AMD
Advanced Micro Devices, Inc.
146.99
03:54 PM
8 x 146.75
13 x 147.15
-
8.09
5.22%
MU
Micron Technology, Inc.
106.89
03:55 PM
1 x 106.70
1 x 111.00
-
5.04
4.50%
SPY
SPDR S&P 500 ETF Trust
495.15
03:55 PM
12 x 494.62
10 x 494.63
-
4.37
0.87%
TQQQ
ProShares UltraPro QQQ
49.48
03:55 PM
50 x 49.46
50 x 49.48
-
3.27
6.21%
BRK-A
Berkshire Hathaway Inc.
610450.00
03:54 PM
29 x 0.00
9 x 0.00
+
6306.00
1.04%