-
x
x
bid
ask
01:22 PM
Bearish
37
Bullish
98
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37996.50
01:22 PM
-
464.40
1.21%
^IXIC
NASDAQ Composite
15529.80
01:22 PM
-
182.90
1.16%
^GSPC
S&P 500
5029.19
01:22 PM
-
42.44
0.84%
AAPL
Apple Inc.
169.08
01:21 PM
3 x 169.04
1 x 169.36
+
0.06
0.04%
GOOG
Alphabet Inc.
156.81
01:22 PM
4 x 156.61
1 x 156.91
-
4.28
2.66%
AMZN
Amazon.com, Inc.
171.95
01:21 PM
2 x 167.50
1 x 172.25
-
4.64
2.63%
MSFT
Microsoft Corporation
395.63
01:22 PM
1 x 395.55
2 x 395.72
-
13.43
3.28%
BABA
Alibaba Group Holding Limited
74.89
01:21 PM
12 x 74.85
18 x 74.86
+
0.27
0.36%
NFLX
Netflix, Inc.
562.07
01:22 PM
1 x 561.85
1 x 562.29
+
6.95
1.25%
TSLA
Tesla, Inc.
164.89
01:22 PM
5 x 164.59
1 x 164.89
+
2.76
1.70%
NVDA
NVIDIA Corporation
823.35
01:22 PM
1 x 821.25
1 x 840.00
+
26.58
3.34%
AMD
Advanced Micro Devices, Inc.
153.32
01:21 PM
2 x 153.46
5 x 153.51
+
1.58
1.04%
MU
Micron Technology, Inc.
112.56
01:22 PM
2 x 112.39
1 x 117.15
+
0.78
0.70%
SPY
SPDR S&P 500 ETF Trust
501.36
01:22 PM
9 x 501.85
10 x 501.93
-
4.05
0.80%
TQQQ
ProShares UltraPro QQQ
52.06
01:22 PM
8 x 52.04
1 x 52.14
-
1.65
3.08%
BRK-A
Berkshire Hathaway Inc.
610905.00
01:21 PM
29 x 611445.00
9 x 612000.00
-
2515.00
0.41%