-
x
x
bid
ask
01:53 PM
Bearish
37
Bullish
98
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38039.80
01:53 PM
-
346.30
0.90%
^IXIC
NASDAQ Composite
15820.20
01:53 PM
-
162.90
1.02%
^GSPC
S&P 500
5074.27
01:53 PM
-
41.90
0.82%
AAPL
Apple Inc.
173.63
01:52 PM
1 x 173.41
1 x 173.78
+
0.13
0.07%
GOOG
Alphabet Inc.
166.18
01:53 PM
3 x 166.10
3 x 166.23
-
1.72
1.03%
AMZN
Amazon.com, Inc.
179.66
01:52 PM
3 x 179.58
3 x 179.75
-
1.30
0.72%
MSFT
Microsoft Corporation
395.59
01:53 PM
1 x 395.47
1 x 395.76
-
6.66
1.66%
BABA
Alibaba Group Holding Limited
74.87
01:53 PM
8 x 74.77
8 x 74.77
-
1.54
2.02%
NFLX
Netflix, Inc.
553.19
01:52 PM
1 x 552.83
1 x 553.60
-
6.30
1.13%
TSLA
Tesla, Inc.
185.01
01:53 PM
1 x 184.56
1 x 185.24
-
9.04
4.66%
NVDA
NVIDIA Corporation
869.33
01:53 PM
1 x 868.65
1 x 870.60
-
8.24
0.94%
AMD
Advanced Micro Devices, Inc.
160.46
01:53 PM
2 x 160.23
2 x 160.69
+
0.26
0.16%
MU
Micron Technology, Inc.
114.46
01:53 PM
6 x 114.27
6 x 114.71
+
0.10
0.09%
SPY
SPDR S&P 500 ETF Trust
505.93
01:53 PM
12 x 505.57
8 x 505.50
-
4.13
0.81%
TQQQ
ProShares UltraPro QQQ
54.25
01:53 PM
21 x 54.25
26 x 54.26
-
1.69
3.01%
BRK-A
Berkshire Hathaway Inc.
602930.00
01:52 PM
29 x 602425.00
10 x 603060.00
-
2570.00
0.42%
BYRN
Byrna Technologies Inc.
12.45
01:43 PM
3 x 12.37
1 x 12.55
-
0.43
3.34%