TRNX
-
x
x
bid
ask
04:20 PM
Bearish
37
Bullish
98
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
37753.30
04:20 PM
-
45.70
0.12%
^IXIC
NASDAQ Composite
15683.40
04:20 PM
-
181.90
1.15%
^GSPC
S&P 500
5022.21
04:20 PM
-
29.20
0.58%
AAPL
168.10
+0.10 (0.06%)
168.00
50 @ 04:20 PM
1 x 168.10
11 x 168.12
-
1.38
0.81%
GOOG
156.88
+0.00 (0.00%)
156.88
3 @ 04:00 PM
3 x 156.85
2 x 156.89
+
0.88
0.56%
AMZN
181.28
+0.00 (0.00%)
181.28
2007 @ 04:20 PM
8 x 181.15
3 x 181.16
-
2.04
1.11%
MSFT
411.70
-0.14 (0.03%)
411.84
1 @ 04:00 PM
1 x 411.68
1 x 412.02
-
2.74
0.66%
BABA
68.80
-0.02 (0.03%)
68.82
5 @ 04:20 PM
4 x 68.79
3 x 68.80
-
0.79
1.13%
NFLX
613.69
+0.00 (0.00%)
613.69
1 @ 04:00 PM
1 x 613.47
1 x 641.55
-
3.83
0.62%
TSLA
154.80
-0.65 (0.42%)
155.45
3 @ 04:00 PM
2 x 155.34
3 x 155.47
-
1.66
1.06%
NVDA
841.00
+0.65 (0.08%)
840.35
1 @ 04:00 PM
1 x 840.28
1 x 893.30
-
33.80
3.87%
AMD
153.58
-0.44 (0.29%)
154.02
1 @ 04:20 PM
2 x 153.50
1 x 153.58
-
9.44
5.78%
MU
116.50
+0.17 (0.15%)
116.33
2 @ 04:00 PM
1 x 111.60
2 x 116.36
-
5.44
4.47%
SPY
500.49
-0.06 (0.01%)
500.55
12 @ 04:00 PM
9 x 500.62
14 x 500.63
-
2.98
0.59%
TQQQ
53.76
+0.05 (0.09%)
53.71
2 @ 04:00 PM
2 x 53.68
2 x 53.69
-
2.07
3.71%
BRK-A
599210.00
-1090.00 (0.18%)
600300.00
19 @ 04:00 PM
29 x 599761.00
9 x 600400.00
+
2140.00
0.36%