BYND
Beyond Meat, Inc.
8.28
+
0.05
0.61%
7 x 8.23
9 x 8.32
bid
ask
8 @ 08:56 AM
8.20-0.08 (0.98%)
Bearish
235
Bullish
351
sentiment
7.88
day range
8.31
5.58
52 week range
19.25
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
182.58
+0.18 (0.10%)
182.40
200 @ 08:58 AM
1 x 182.60
1 x 182.70
+
0.69
0.38%
GOOG
171.42
-1.56 (0.90%)
172.98
2 @ 08:57 AM
3 x 173.02
1 x 173.10
+
3.15
1.85%
AMZN
187.12
-1.64 (0.87%)
188.76
1 @ 08:58 AM
2 x 187.10
1 x 187.16
+
0.06
0.03%
MSFT
408.87
-0.47 (0.11%)
409.34
1 @ 08:58 AM
1 x 409.23
1 x 409.43
-
4.20
1.02%
BABA
77.69
-1.68 (2.11%)
79.37
1 @ 08:58 AM
12 x 77.50
18 x 77.75
-
2.18
2.67%
NFLX
602.00
-4.00 (0.66%)
606.00
2 @ 08:57 AM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
171.10
-6.71 (3.77%)
177.81
2 @ 08:58 AM
2 x 177.75
2 x 177.87
-
6.95
3.76%
NVDA
895.00
-10.54 (1.16%)
905.54
1 @ 08:58 AM
1 x 904.40
1 x 906.69
-
15.86
1.72%
AMD
152.84
-1.59 (1.03%)
154.43
5 @ 08:58 AM
1 x 152.83
1 x 152.85
-
1.35
0.87%
MU
117.95
-1.26 (1.06%)
119.21
3 @ 08:58 AM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
515.35
-1.79 (0.35%)
517.14
10 @ 08:58 AM
12 x 0.00
8 x 516.55
+
0.57
0.11%
TQQQ
57.56
-1.00 (1.71%)
58.56
15 @ 08:58 AM
5 x 58.46
25 x 58.63
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 602500.00
10 x 0.00
+
2463.00
0.40%