CHK
Chesapeake Energy Corporation
86.68
-
3.20
3.56%
13 x 86.54
1 x 86.66
bid
ask
7 @ 04:00 PM
86.62-0.06 (0.06%)
Bearish
98
Bullish
228
sentiment
85.97
day range
89.91
72.84
52 week range
93.58
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
170.98
+1.68 (0.99%)
169.30
1 @ 07:45 AM
1 x 170.95
1 x 170.98
-
1.03
0.60%
GOOG
167.06
+1.49 (0.90%)
165.57
3 @ 07:44 AM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
181.13
+2.13 (1.19%)
179.00
1 @ 07:45 AM
1 x 181.10
2 x 181.22
+
4.00
2.29%
MSFT
397.79
+2.85 (0.72%)
394.94
1 @ 07:45 AM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
77.58
+2.07 (2.74%)
75.51
34 @ 07:45 AM
9 x 77.64
12 x 77.69
+
0.66
0.88%
NFLX
553.70
+1.99 (0.36%)
551.71
1 @ 07:39 AM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
182.40
+2.41 (1.34%)
179.99
9 @ 07:46 AM
1 x 182.40
1 x 182.51
-
3.29
1.80%
NVDA
845.12
+14.71 (1.77%)
830.41
1 @ 07:46 AM
1 x 830.89
1 x 831.61
-
33.61
3.89%
AMD
145.95
+1.68 (1.16%)
144.27
4 @ 07:45 AM
1 x 145.90
1 x 145.98
-
14.11
8.91%
MU
111.91
+2.21 (2.01%)
109.70
5 @ 07:43 AM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
503.74
+3.39 (0.68%)
500.35
100 @ 07:46 AM
5 x 503.65
4 x 503.70
-
1.63
0.32%
TQQQ
52.94
+1.34 (2.60%)
51.60
863 @ 07:46 AM
17 x 52.92
42 x 52.94
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 400000.00
10 x 0.00
+
2600.00
0.43%