JPM
JPMorgan Chase & Co.
191.92
+
0.18
0.09%
11 x 193.10
14 x 193.03
bid
ask
13 @ 04:00 PM
191.86-0.06 (0.03%)
Bearish
191
Bullish
348
sentiment
190.79
day range
194.46
131.81
52 week range
200.94
^IXIC
NASDAQ Composite
15605.50
04:04 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
04:04 PM
-
17.30
0.34%
AAPL
169.74
+0.44 (0.26%)
169.30
1 @ 04:05 PM
1 x 169.72
1 x 169.77
-
1.03
0.60%
GOOG
165.57
+0.01 (0.01%)
165.56
3 @ 04:00 PM
1 x 165.42
4 x 165.59
+
0.92
0.56%
AMZN
179.20
+0.34 (0.19%)
178.86
698 @ 04:05 PM
1 x 179.16
6 x 179.25
+
3.86
2.21%
MSFT
395.48
+0.36 (0.09%)
395.13
1 @ 04:00 PM
1 x 394.96
1 x 395.26
+
5.80
1.49%
BABA
75.54
+0.04 (0.05%)
75.50
11 @ 04:00 PM
9 x 75.74
12 x 75.75
+
0.65
0.87%
NFLX
551.71
-0.05 (0.01%)
551.76
1 @ 04:00 PM
1 x 551.63
1 x 552.07
+
1.12
0.20%
TSLA
179.44
-0.56 (0.31%)
180.00
3 @ 04:05 PM
1 x 179.44
2 x 179.47
-
3.28
1.79%
NVDA
829.90
-0.13 (0.02%)
830.03
1 @ 04:00 PM
1 x 830.89
1 x 831.61
-
33.99
3.93%
AMD
143.99
-0.21 (0.15%)
144.20
3 @ 04:05 PM
1 x 143.99
1 x 144.05
-
14.18
8.95%
MU
109.70
-0.05 (0.05%)
109.75
5 @ 04:00 PM
9 x 109.57
1 x 109.77
-
3.21
2.84%
SPY
500.96
+0.84 (0.17%)
500.12
33 @ 04:05 PM
6 x 500.95
1 x 500.97
-
1.86
0.37%
TQQQ
51.98
+0.45 (0.87%)
51.53
1 @ 04:05 PM
2 x 51.98
27 x 51.99
-
1.20
2.29%
BRK-A
605009.00
+3359.00 (0.56%)
601650.00
20 @ 03:59 PM
29 x 602835.00
10 x 603630.00
+
2150.00
0.36%