IQ
iQIYI, Inc.
4.93
+
0.02
0.51%
43 x 4.90
30 x 4.95
bid
ask
37 @ 04:00 PM
5.01+0.08 (1.52%)
Bearish
93
Bullish
174
sentiment
4.92
day range
5.15
3.06
52 week range
6.47
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.83
+0.26 (0.14%)
184.57
2 @ 06:44 PM
2 x 184.61
1 x 184.68
+
1.83
1.00%
GOOG
170.97
-0.61 (0.36%)
171.58
1 @ 06:43 PM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
189.44
-0.06 (0.03%)
189.50
3 @ 06:43 PM
1 x 189.40
2 x 189.44
+
1.50
0.80%
MSFT
412.88
+0.56 (0.14%)
412.32
1 @ 04:00 PM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
79.65
+0.19 (0.24%)
79.46
9 @ 04:00 PM
10 x 79.56
8 x 79.60
+
1.00
1.27%
NFLX
612.57
+0.48 (0.08%)
612.09
1 @ 04:00 PM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
172.48
+0.51 (0.30%)
171.97
63 @ 06:43 PM
4 x 172.40
1 x 172.61
-
2.75
1.57%
NVDA
888.85
+1.38 (0.16%)
887.47
1 @ 04:00 PM
1 x 887.23
1 x 887.79
-
16.65
1.84%
AMD
152.37
-0.02 (0.01%)
152.39
1 @ 06:43 PM
1 x 152.31
1 x 152.38
-
1.23
0.80%
MU
118.14
+0.33 (0.28%)
117.81
5 @ 04:00 PM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
520.55
+0.38 (0.07%)
520.17
1 @ 06:44 PM
11 x 520.53
16 x 520.57
+
2.98
0.58%
TQQQ
58.93
+0.16 (0.27%)
58.77
1 @ 06:43 PM
33 x 58.93
1 x 58.94
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 614320.00
10 x 954307.00
+
3735.00
0.61%