HUM
Humana Inc.
314.21
+
12.12
4.01%
8 x 312.00
10 x 318.29
bid
ask
9 @ 04:00 PM
310.93-3.28 (1.04%)
Bearish
16
Bullish
34
sentiment
298.61
day range
320.54
298.61
52 week range
541.21
^DJI
Dow Jones Industrial Average
37903.30
04:20 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:08 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
04:20 PM
-
17.30
0.34%
AAPL
170.13
+0.83 (0.49%)
169.30
3 @ 04:00 PM
4 x 168.03
1 x 178.43
-
1.03
0.60%
GOOG
165.96
+0.39 (0.24%)
165.57
3 @ 04:00 PM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
179.80
+0.80 (0.45%)
179.00
50 @ 05:08 PM
3 x 179.74
1 x 179.79
+
4.00
2.29%
MSFT
395.11
+0.17 (0.04%)
394.94
1 @ 04:00 PM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
75.36
-0.15 (0.19%)
75.51
1 @ 05:07 PM
9 x 75.74
12 x 75.42
+
0.66
0.88%
NFLX
552.40
+0.69 (0.13%)
551.71
1 @ 04:00 PM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
179.91
-0.08 (0.04%)
179.99
3 @ 04:00 PM
2 x 179.96
4 x 184.99
-
3.29
1.80%
NVDA
828.60
-1.81 (0.22%)
830.41
1 @ 04:00 PM
1 x 830.89
1 x 831.61
-
33.61
3.89%
AMD
142.74
-1.53 (1.06%)
144.27
2 @ 05:08 PM
1 x 142.68
2 x 143.00
-
14.11
8.91%
MU
109.87
+0.17 (0.15%)
109.70
5 @ 04:00 PM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
501.00
+0.65 (0.13%)
500.35
13 @ 04:00 PM
14 x 500.62
11 x 500.24
-
1.63
0.32%
TQQQ
51.98
+0.38 (0.74%)
51.60
5 @ 04:00 PM
5 x 51.36
5 x 51.70
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 602835.00
10 x 603630.00
+
2600.00
0.43%