CHK
Chesapeake Energy Corporation
88.62
-
0.46
0.52%
3 x 88.57
3 x 88.65
bid
ask
3 @ 04:00 PM
88.62+0.00 (0.00%)
Bearish
98
Bullish
228
sentiment
88.58
day range
90.02
72.84
52 week range
93.58
^DJI
Dow Jones Industrial Average
38884.30
04:20 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
04:23 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
04:20 PM
+
6.96
0.13%
AAPL
182.49
+0.09 (0.05%)
182.40
1 @ 04:24 PM
2 x 182.46
1 x 182.49
+
0.69
0.38%
GOOG
172.91
-0.07 (0.04%)
172.98
2 @ 04:00 PM
3 x 173.02
1 x 173.10
+
3.15
1.85%
AMZN
188.72
-0.04 (0.02%)
188.76
15 @ 04:24 PM
2 x 188.72
10 x 189.00
+
0.06
0.03%
MSFT
409.35
+0.01 (0.00%)
409.34
25 @ 04:24 PM
2 x 409.35
1 x 409.40
-
4.20
1.02%
BABA
79.29
-0.08 (0.10%)
79.37
5 @ 04:23 PM
12 x 79.24
18 x 79.25
-
2.18
2.67%
NFLX
605.89
-0.11 (0.02%)
606.00
12 @ 04:23 PM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
177.55
-0.26 (0.15%)
177.81
100 @ 04:24 PM
1 x 177.52
1 x 177.60
-
6.95
3.76%
NVDA
904.00
-1.54 (0.17%)
905.54
1 @ 04:24 PM
1 x 903.90
1 x 904.05
-
15.86
1.72%
AMD
154.41
-0.02 (0.01%)
154.43
168 @ 04:23 PM
4 x 154.35
2 x 154.42
-
1.35
0.87%
MU
118.99
-0.22 (0.18%)
119.21
1 @ 04:24 PM
1 x 118.80
1 x 119.00
-
0.92
0.77%
SPY
517.45
+0.26 (0.05%)
517.19
10 @ 04:24 PM
11 x 517.40
3 x 517.43
+
0.62
0.12%
TQQQ
58.70
+0.14 (0.24%)
58.56
3 @ 04:24 PM
54 x 58.69
34 x 58.70
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 610135.00
10 x 610700.00
+
2463.00
0.40%