DIS
The Walt Disney Company
112.62
+
2.14
1.94%
8 x 112.32
8 x 112.50
bid
ask
8 @ 05:40 AM
112.50-0.12 (0.11%)
Bearish
344
Bullish
698
sentiment
110.56
day range
112.87
78.73
52 week range
123.74
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.09
+10.06 (5.81%)
173.03
50 @ 06:04 AM
1 x 183.07
1 x 183.09
+
3.73
2.20%
GOOG
168.86
+0.40 (0.24%)
168.46
1 @ 06:04 AM
1 x 168.85
1 x 169.00
+
2.89
1.75%
AMZN
184.53
-0.19 (0.10%)
184.72
75 @ 06:04 AM
1 x 184.45
1 x 184.58
+
5.72
3.20%
MSFT
399.44
+1.60 (0.40%)
397.84
44 @ 06:04 AM
1 x 399.21
2 x 399.50
+
2.90
0.73%
BABA
80.87
+0.54 (0.67%)
80.33
10 @ 06:03 AM
9 x 0.00
11 x 80.79
+
4.82
6.38%
NFLX
564.56
-0.59 (0.10%)
565.15
1 @ 06:02 AM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
179.62
-0.39 (0.22%)
180.01
50 @ 06:04 AM
1 x 180.06
1 x 180.21
+
0.02
0.01%
NVDA
863.37
+5.20 (0.61%)
858.17
1 @ 06:05 AM
1 x 863.31
1 x 863.80
+
27.76
3.34%
AMD
146.17
+0.01 (0.01%)
146.16
2 @ 05:53 AM
2 x 145.94
2 x 146.15
+
1.89
1.31%
MU
112.91
+0.58 (0.52%)
112.33
3 @ 06:00 AM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
507.02
+1.99 (0.39%)
505.03
100 @ 06:04 AM
4 x 506.96
4 x 507.01
+
4.68
0.94%
TQQQ
54.58
+1.07 (2.00%)
53.51
50 @ 06:05 AM
17 x 54.57
6 x 54.58
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 0.00
10 x 954189.00
+
4313.00
0.72%