DIS
The Walt Disney Company
112.62
+
2.14
1.94%
8 x 112.64
8 x 112.50
bid
ask
8 @ 07:07 AM
112.59-0.03 (0.03%)
Bearish
344
Bullish
698
sentiment
110.56
day range
112.87
78.73
52 week range
123.74
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.65
+10.62 (6.14%)
173.03
150 @ 07:10 AM
3 x 183.65
1 x 183.70
+
3.73
2.20%
GOOG
168.80
+0.34 (0.20%)
168.46
4 @ 07:10 AM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.19
-0.53 (0.29%)
184.72
2 @ 07:10 AM
3 x 184.17
2 x 184.35
+
5.72
3.20%
MSFT
399.00
+1.16 (0.29%)
397.84
66 @ 07:10 AM
1 x 399.00
7 x 399.26
+
2.90
0.73%
BABA
80.77
+0.44 (0.55%)
80.33
95 @ 07:10 AM
1 x 80.68
1 x 80.84
+
4.82
6.38%
NFLX
563.98
-1.17 (0.21%)
565.15
2 @ 07:10 AM
1 x 563.83
1 x 564.96
+
13.44
2.44%
TSLA
179.17
-0.84 (0.47%)
180.01
40 @ 07:09 AM
1 x 179.08
1 x 179.18
+
0.02
0.01%
NVDA
863.34
+5.17 (0.60%)
858.17
15 @ 07:10 AM
1 x 863.00
1 x 863.58
+
27.76
3.34%
AMD
146.26
+0.10 (0.07%)
146.16
41 @ 07:10 AM
2 x 145.94
2 x 146.15
+
1.89
1.31%
MU
113.05
+0.72 (0.64%)
112.33
3 @ 07:08 AM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.71
+1.68 (0.33%)
505.03
10 @ 07:08 AM
8 x 0.00
11 x 0.00
+
4.68
0.94%
TQQQ
54.51
+1.00 (1.87%)
53.51
20 @ 07:10 AM
2 x 54.50
11 x 54.51
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 0.00
10 x 954189.00
+
4313.00
0.72%