TSLA
Tesla, Inc.
181.14
+
1.13
0.63%
1 x 182.92
3 x 183.00
bid
ask
387 @ 04:05 AM
182.92+1.78 (0.98%)
Bearish
2345
Bullish
4654
sentiment
178.43
day range
184.78
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
181.36
-2.00 (1.09%)
183.36
1 @ 04:04 AM
1 x 183.36
1 x 183.49
+
10.33
5.97%
GOOG
169.02
+0.01 (0.01%)
169.01
2 @ 04:03 AM
1 x 168.97
3 x 169.04
+
0.55
0.33%
AMZN
185.86
-0.38 (0.20%)
186.24
2 @ 04:04 AM
2 x 186.15
2 x 186.26
+
1.52
0.82%
MSFT
407.45
+0.79 (0.19%)
406.66
10 @ 04:04 AM
1 x 407.43
2 x 407.82
+
8.82
2.22%
BABA
81.21
-0.12 (0.15%)
81.33
11 @ 04:04 AM
9 x 0.00
13 x 0.00
+
1.00
1.24%
NFLX
579.80
+0.46 (0.08%)
579.34
2 @ 04:04 AM
1 x 578.98
1 x 580.14
+
14.19
2.51%
TSLA
182.92
+1.78 (0.98%)
181.14
387 @ 04:05 AM
1 x 182.92
3 x 183.00
+
1.13
0.63%
NVDA
889.28
+1.45 (0.16%)
887.83
50 @ 04:04 AM
1 x 889.00
1 x 889.28
+
29.66
3.46%
AMD
152.39
+1.81 (1.20%)
150.58
1 @ 04:04 AM
1 x 150.57
1 x 150.62
+
4.42
3.02%
MU
117.16
+2.47 (2.16%)
114.69
20 @ 04:04 AM
1 x 117.10
1 x 117.30
+
2.36
2.10%
SPY
511.92
+0.63 (0.12%)
511.29
11 @ 04:02 AM
8 x 0.00
14 x 0.00
+
6.26
1.24%
TQQQ
56.80
+0.09 (0.16%)
56.71
1 @ 04:04 AM
17 x 56.79
3 x 56.80
+
3.20
5.98%
BRK-A
604397.00
+1397.00 (0.23%)
603000.00
20 @ 04:01 PM
29 x 0.00
10 x 0.00
-
3413.00
0.56%