SPY
SPDR S&P 500 ETF Trust
553.11
+
4.32
0.79%
9 x 553.10
3 x 553.13
bid
ask
03:26 PM
timesize
Bearish
764
Bullish
1126
sentiment
539.96
day range
553.40
409.21
52 week range
565.16
^DJI
Dow Jones Industrial Average
40804.70
03:26 PM
+
67.70
0.17%
^IXIC
NASDAQ Composite
17335.40
03:26 PM
+
309.50
1.82%
^GSPC
S&P 500
5540.06
03:26 PM
+
44.54
0.81%
AAPL
Apple Inc.
221.78
03:26 PM
6 x 221.66
7 x 221.94
+
1.67
0.76%
GOOG
Alphabet Inc.
151.94
03:27 PM
3 x 151.75
3 x 152.12
+
1.94
1.29%
AMZN
Amazon.com, Inc.
183.43
03:26 PM
2 x 183.35
7 x 183.60
+
3.88
2.16%
MSFT
Microsoft Corporation
421.17
03:27 PM
4 x 420.85
3 x 421.46
+
6.97
1.68%
BABA
Alibaba Group Holding Limited
84.69
03:26 PM
9 x 84.54
10 x 84.55
+
0.89
1.07%
NFLX
Netflix, Inc.
681.61
03:27 PM
1 x 681.00
1 x 681.87
+
7.99
1.19%
TSLA
Tesla, Inc.
226.64
03:26 PM
3 x 226.63
1 x 226.65
+
0.47
0.21%
NVDA
NVIDIA Corporation
115.99
03:27 PM
4 x 115.93
5 x 116.02
+
7.89
7.30%
AMD
Advanced Micro Devices, Inc.
148.25
03:27 PM
1 x 148.22
1 x 148.30
+
5.41
3.79%
MU
Micron Technology, Inc.
89.90
03:27 PM
2 x 89.85
1 x 89.91
+
3.05
3.51%
SPY
SPDR S&P 500 ETF Trust
553.11
03:26 PM
9 x 553.10
3 x 553.13
+
4.32
0.79%
TQQQ
ProShares UltraPro QQQ
63.93
03:26 PM
4 x 63.93
36 x 63.94
+
3.23
5.32%
BRK-A
Berkshire Hathaway Inc.
678740.00
03:26 PM
10 x 676606.00
11 x 677526.00
-
9336.00
1.36%