SPY
SPDR S&P 500 ETF Trust
520.17
+
2.98
0.58%
1 x 520.24
5 x 520.30
bid
ask
12 @ 05:32 PM
520.30+0.13 (0.02%)
Bearish
750
Bullish
1097
sentiment
516.71
day range
520.21
409.07
52 week range
524.61
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.57
+0.00 (0.00%)
184.57
983800 @ 05:32 PM
2 x 184.61
1 x 184.68
+
1.83
1.00%
GOOG
171.58
+0.00 (0.00%)
171.58
2 @ 04:00 PM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
189.38
-0.12 (0.06%)
189.50
1 @ 05:32 PM
2 x 189.22
1 x 189.38
+
1.50
0.80%
MSFT
412.67
+0.35 (0.08%)
412.32
1 @ 04:00 PM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
79.65
+0.19 (0.24%)
79.46
9 @ 04:00 PM
10 x 79.53
8 x 79.60
+
1.00
1.27%
NFLX
612.76
+0.67 (0.11%)
612.09
1 @ 04:00 PM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
171.91
-0.06 (0.04%)
171.97
100 @ 05:32 PM
2 x 171.84
1 x 171.94
-
2.75
1.57%
NVDA
888.20
+0.73 (0.08%)
887.47
1 @ 04:00 PM
1 x 887.23
1 x 887.79
-
16.65
1.84%
AMD
152.16
-0.23 (0.15%)
152.39
2 @ 05:31 PM
1 x 152.34
1 x 152.44
-
1.23
0.80%
MU
118.00
+0.19 (0.16%)
117.81
5 @ 04:00 PM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
520.30
+0.13 (0.02%)
520.17
12 @ 05:32 PM
1 x 520.24
5 x 520.30
+
2.98
0.58%
TQQQ
58.83
+0.06 (0.10%)
58.77
1 @ 05:32 PM
20 x 58.81
1 x 58.83
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 614320.00
10 x 954307.00
+
3735.00
0.61%