SPY
SPDR S&P 500 ETF Trust
529.34
+
0.65
0.12%
27 x 529.34
17 x 529.35
bid
ask
69 @ 03:59 PM
528.49-0.85 (0.16%)
Bearish
749
Bullish
1100
sentiment
527.33
day range
529.31
409.21
52 week range
531.52
^DJI
Dow Jones Industrial Average
40008.70
04:00 PM
+
139.30
0.35%
^IXIC
NASDAQ Composite
16686.50
03:59 PM
-
11.80
0.07%
^GSPC
S&P 500
5303.68
03:59 PM
+
6.58
0.12%
AAPL
189.83
-0.10 (0.05%)
189.93
1 @ 03:59 PM
1 x 189.81
1 x 189.91
+
0.09
0.05%
GOOG
175.66
-1.63 (0.92%)
177.29
100 @ 03:59 PM
4 x 177.29
2 x 177.30
+
1.86
1.06%
AMZN
184.00
-0.72 (0.39%)
184.72
2 @ 04:00 PM
2 x 184.64
1 x 184.73
+
1.09
0.59%
MSFT
422.93
+2.83 (0.67%)
420.10
14 @ 03:59 PM
1 x 420.08
1 x 420.11
-
0.89
0.21%
BABA
88.54
-0.01 (0.01%)
88.55
9 @ 03:59 PM
9 x 88.38
8 x 88.42
+
1.85
2.13%
NFLX
618.95
-1.97 (0.32%)
620.92
20 @ 03:59 PM
1 x 620.86
3 x 620.92
+
10.40
1.70%
TSLA
173.81
-3.71 (2.09%)
177.52
6 @ 03:59 PM
3 x 177.50
9 x 177.52
+
2.68
1.53%
NVDA
945.00
+20.44 (2.21%)
924.56
5 @ 03:59 PM
2 x 924.42
1 x 924.56
-
19.03
2.02%
AMD
168.84
+4.37 (2.66%)
164.47
1 @ 04:00 PM
1 x 164.42
1 x 164.48
+
1.85
1.14%
MU
128.51
+3.22 (2.57%)
125.29
8 @ 03:59 PM
1 x 125.29
27 x 125.30
-
2.60
2.03%
SPY
528.49
-0.85 (0.16%)
529.34
69 @ 03:59 PM
27 x 529.34
17 x 529.35
+
0.65
0.12%
TQQQ
63.14
+0.24 (0.37%)
62.90
300 @ 03:59 PM
96 x 62.90
178 x 62.91
-
0.18
0.28%
BRK-A
608300.00
-20910.00 (3.32%)
629210.00
20 @ 03:58 PM
29 x 628185.00
10 x 628500.00
+
4110.00
0.66%