SPY
SPDR S&P 500 ETF Trust
505.55
+
5.20
1.04%
11 x 505.13
10 x 505.16
bid
ask
03:06 PM
timesize
Bearish
748
Bullish
1097
sentiment
499.55
day range
505.63
403.74
52 week range
524.61
^DJI
Dow Jones Industrial Average
38261.80
03:06 PM
+
358.50
0.95%
^IXIC
NASDAQ Composite
15852.80
03:06 PM
+
247.30
1.58%
^GSPC
S&P 500
5070.15
03:06 PM
+
51.76
1.03%
AAPL
Apple Inc.
172.81
03:05 PM
1 x 172.77
2 x 172.97
+
3.51
2.07%
GOOG
Alphabet Inc.
168.12
03:06 PM
2 x 167.94
1 x 168.24
+
2.55
1.54%
AMZN
Amazon.com, Inc.
184.50
03:05 PM
3 x 184.51
1 x 184.53
+
5.50
3.07%
MSFT
Microsoft Corporation
398.59
03:06 PM
1 x 398.15
1 x 398.75
+
3.65
0.92%
BABA
Alibaba Group Holding Limited
80.54
03:05 PM
8 x 81.03
8 x 80.96
+
5.03
6.66%
NFLX
Netflix, Inc.
564.19
03:06 PM
1 x 563.99
2 x 564.70
+
12.48
2.26%
TSLA
Tesla, Inc.
181.12
03:06 PM
11 x 180.97
6 x 181.46
+
1.13
0.63%
NVDA
NVIDIA Corporation
858.76
03:06 PM
1 x 857.67
1 x 859.05
+
28.35
3.41%
AMD
Advanced Micro Devices, Inc.
146.35
03:05 PM
3 x 146.32
1 x 146.34
+
2.08
1.44%
MU
Micron Technology, Inc.
112.27
03:06 PM
3 x 112.04
3 x 112.49
+
2.57
2.34%
SPY
SPDR S&P 500 ETF Trust
505.55
03:06 PM
11 x 505.13
10 x 505.16
+
5.20
1.04%
TQQQ
ProShares UltraPro QQQ
53.72
03:06 PM
5 x 53.55
8 x 53.75
+
2.12
4.11%
BRK-A
Berkshire Hathaway Inc.
606825.00
03:05 PM
29 x 605820.00
10 x 606499.00
+
4725.00
0.78%