SPY
SPDR S&P 500 ETF Trust
528.69
-
1.09
0.21%
9 x 528.52
9 x 528.94
bid
ask
9 @ 08:52 AM
529.17+0.48 (0.09%)
Bearish
749
Bullish
1100
sentiment
528.54
day range
531.52
409.21
52 week range
531.52
^DJI
Dow Jones Industrial Average
39869.40
05:24 PM
-
38.60
0.10%
^IXIC
NASDAQ Composite
16698.30
05:15 PM
-
44.10
0.26%
^GSPC
S&P 500
5297.10
05:24 PM
-
11.05
0.21%
AAPL
189.97
+0.13 (0.07%)
189.84
1 @ 08:51 AM
1 x 189.96
1 x 189.97
+
0.12
0.06%
GOOG
175.31
-0.12 (0.07%)
175.43
2 @ 08:51 AM
2 x 175.40
1 x 175.43
+
1.55
0.89%
AMZN
184.11
+0.48 (0.26%)
183.63
1 @ 08:52 AM
1 x 184.08
1 x 184.12
-
2.36
1.27%
MSFT
422.90
+1.91 (0.45%)
420.99
1 @ 08:52 AM
1 x 420.81
1 x 421.03
-
2.09
0.49%
BABA
87.46
+0.76 (0.88%)
86.70
1 @ 08:52 AM
2 x 87.41
1 x 87.50
+
5.71
7.05%
NFLX
616.35
+5.83 (0.95%)
610.52
1 @ 08:52 AM
1 x 610.45
1 x 610.79
-
3.00
0.49%
TSLA
174.13
-0.71 (0.40%)
174.84
2 @ 08:52 AM
2 x 174.84
2 x 174.92
+
0.85
0.49%
NVDA
947.40
+3.81 (0.40%)
943.59
1 @ 08:52 AM
1 x 943.01
1 x 943.91
-
2.71
0.29%
AMD
167.90
+5.28 (3.25%)
162.62
20 @ 08:52 AM
1 x 167.71
1 x 167.85
+
2.95
1.85%
MU
128.80
+0.91 (0.71%)
127.89
1 @ 08:51 AM
1 x 127.85
1 x 127.92
+
0.08
0.06%
SPY
529.17
+0.48 (0.09%)
528.69
9 @ 08:52 AM
9 x 528.52
9 x 528.94
-
1.09
0.21%
TQQQ
63.35
+0.27 (0.44%)
63.08
22 @ 08:52 AM
22 x 63.06
22 x 63.09
-
0.39
0.61%
BRK-A
608300.00
-16800.00 (2.69%)
625100.00
20 @ 04:00 PM
29 x 0.00
10 x 945297.00
+
2285.00
0.37%