F
Ford Motor Company
10.87
-
0.04
0.37%
280 x 10.82
270 x 10.83
bid
ask
275 @ 04:00 PM
10.86-0.01 (0.14%)
Bearish
268
Bullish
616
sentiment
10.81
day range
11.00
9.49
52 week range
14.85
^DJI
Dow Jones Industrial Average
42208.20
04:55 PM
+
83.60
0.20%
^IXIC
NASDAQ Composite
18074.50
05:15 PM
+
100.20
0.56%
^GSPC
S&P 500
5732.93
04:55 PM
+
14.36
0.25%
AAPL
227.54
+0.17 (0.07%)
227.37
50 @ 07:23 PM
1 x 227.36
1 x 227.49
+
0.90
0.40%
GOOG
163.64
+0.00 (0.00%)
163.64
1 @ 04:00 PM
1 x 163.60
1 x 163.67
+
0.57
0.35%
AMZN
193.58
-0.38 (0.20%)
193.96
5 @ 04:00 PM
2 x 194.00
7 x 194.21
+
0.08
0.04%
MSFT
429.95
+0.78 (0.18%)
429.17
2 @ 04:00 PM
1 x 429.11
2 x 429.34
-
4.34
1.00%
BABA
97.02
-0.17 (0.18%)
97.19
10 @ 04:00 PM
9 x 96.85
10 x 96.89
+
7.10
7.88%
NFLX
722.84
+0.58 (0.08%)
722.26
2 @ 04:00 PM
2 x 721.91
1 x 722.79
+
16.89
2.39%
TSLA
254.38
+0.11 (0.04%)
254.27
1 @ 04:00 PM
1 x 254.12
1 x 254.31
+
4.27
1.71%
NVDA
121.77
+0.90 (0.74%)
120.87
5 @ 04:00 PM
4 x 120.63
5 x 120.88
+
4.61
3.97%
AMD
158.27
-0.05 (0.03%)
158.32
2 @ 04:00 PM
2 x 158.12
2 x 158.46
+
1.57
1.00%
MU
94.83
+0.83 (0.88%)
94.00
6 @ 04:00 PM
6 x 93.99
6 x 94.08
+
0.43
0.46%
SPY
571.37
+0.07 (0.01%)
571.30
13 @ 04:00 PM
11 x 571.20
14 x 571.22
+
1.63
0.29%
TQQQ
71.86
+0.21 (0.29%)
71.65
21 @ 04:00 PM
21 x 71.63
21 x 71.66
+
1.00
1.42%
BRK-A
683989.00
+76.00 (0.01%)
683913.00
11 @ 04:00 PM
10 x 681650.00
11 x 684400.00
-
1407.00
0.21%