AAPL
Apple Inc.
209.07
+
0.93
0.45%
1 x 209.50
1 x 209.60
bid
ask
50 @ 06:21 AM
209.53+0.46 (0.22%)
Bearish
2186
Bullish
5172
sentiment
208.61
day range
211.38
164.08
52 week range
220.20
^DJI
Dow Jones Industrial Average
39112.20
05:19 PM
-
299.00
0.76%
^IXIC
NASDAQ Composite
17717.70
05:15 PM
+
220.90
1.26%
^GSPC
S&P 500
5469.30
05:19 PM
+
21.43
0.39%
AAPL
209.53
+0.46 (0.22%)
209.07
50 @ 06:21 AM
1 x 209.50
1 x 209.60
+
0.93
0.45%
GOOG
185.52
-0.06 (0.03%)
185.58
5 @ 06:21 AM
1 x 185.60
1 x 185.71
+
4.79
2.65%
AMZN
187.44
+1.10 (0.59%)
186.34
1 @ 06:22 AM
1 x 187.44
2 x 187.56
+
0.77
0.41%
MSFT
450.56
-0.39 (0.09%)
450.95
5 @ 06:21 AM
1 x 450.56
1 x 450.95
+
3.28
0.73%
BABA
74.51
+0.72 (0.98%)
73.79
31 @ 06:17 AM
40 x 74.50
22 x 74.56
-
1.00
1.34%
NFLX
672.61
+0.20 (0.03%)
672.41
1 @ 06:20 AM
1 x 671.82
1 x 672.60
+
3.39
0.51%
TSLA
187.13
-0.22 (0.12%)
187.35
5 @ 06:21 AM
17 x 187.10
1 x 187.25
+
4.77
2.61%
NVDA
128.74
+2.65 (2.10%)
126.09
3 @ 06:21 AM
2 x 128.69
2 x 128.74
+
7.98
6.76%
AMD
160.56
+0.31 (0.19%)
160.25
78 @ 06:21 AM
4 x 160.55
1 x 160.70
+
0.00
0.00%
MU
145.70
+4.58 (3.25%)
141.12
1 @ 06:22 AM
1 x 145.59
1 x 145.70
+
2.11
1.52%
SPY
545.31
+0.48 (0.09%)
544.83
1 @ 06:22 AM
4 x 545.25
4 x 545.31
+
2.09
0.39%
TQQQ
74.50
+0.22 (0.30%)
74.28
30 @ 06:22 AM
2 x 74.50
6 x 74.51
+
2.40
3.34%
BRK-A
620250.00
-550.00 (0.09%)
620800.00
10 @ 04:00 PM
9 x 617850.00
11 x 724999.00
-
3282.00
0.53%