TSLA
Tesla, Inc.
182.86
+
5.57
3.14%
4 x 182.84
3 x 182.87
bid
ask
03:26 PM
timesize
Bearish
2359
Bullish
4680
sentiment
181.94
day range
191.05
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38662.30
03:26 PM
-
49.90
0.13%
^IXIC
NASDAQ Composite
17671.90
03:26 PM
+
63.50
0.36%
^GSPC
S&P 500
5434.04
03:26 PM
+
13.01
0.24%
AAPL
Apple Inc.
214.37
03:26 PM
2 x 214.18
2 x 214.44
+
1.30
0.61%
GOOG
Alphabet Inc.
177.73
03:26 PM
2 x 177.72
1 x 177.73
-
1.83
1.02%
AMZN
Amazon.com, Inc.
184.29
03:26 PM
2 x 184.11
2 x 184.47
-
2.60
1.39%
MSFT
Microsoft Corporation
440.98
03:26 PM
1 x 440.96
1 x 440.99
-
0.08
0.02%
BABA
Alibaba Group Holding Limited
75.92
03:26 PM
9 x 75.83
10 x 75.84
-
0.46
0.61%
NFLX
Netflix, Inc.
653.80
03:26 PM
1 x 653.53
1 x 653.78
+
3.74
0.58%
TSLA
Tesla, Inc.
182.86
03:26 PM
4 x 182.84
3 x 182.87
+
5.57
3.14%
NVDA
NVIDIA Corporation
129.22
03:26 PM
15 x 129.21
13 x 129.22
+
4.02
3.21%
AMD
Advanced Micro Devices, Inc.
160.24
03:27 PM
1 x 160.17
1 x 160.31
-
0.00
0.00%
MU
Micron Technology, Inc.
142.79
03:26 PM
1 x 142.78
1 x 142.81
+
2.04
1.45%
SPY
SPDR S&P 500 ETF Trust
542.70
03:26 PM
1 x 542.69
1 x 542.70
+
1.34
0.25%
TQQQ
ProShares UltraPro QQQ
73.28
03:26 PM
5 x 73.28
77 x 73.29
+
1.32
1.83%
BRK-A
Berkshire Hathaway Inc.
609786.00
03:27 PM
9 x 610010.00
10 x 610500.00
-
5806.00
0.94%