TSLA
Tesla, Inc.
174.72
-
3.09
1.74%
1 x 174.35
1 x 174.76
bid
ask
1 @ 04:00 PM
174.18-0.54 (0.31%)
Bearish
2348
Bullish
4658
sentiment
170.15
day range
176.06
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39056.40
04:20 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
04:45 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
04:20 PM
-
0.03
0.00%
AAPL
182.44
-0.30 (0.16%)
182.74
1 @ 04:45 PM
2 x 182.43
2 x 182.45
+
0.34
0.19%
GOOG
170.90
-0.26 (0.15%)
171.16
1 @ 04:00 PM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.75
-0.25 (0.13%)
188.00
1 @ 04:45 PM
15 x 187.70
1 x 187.73
-
0.76
0.40%
MSFT
409.59
-0.95 (0.23%)
410.54
1 @ 04:00 PM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
78.76
+0.30 (0.38%)
78.46
2 @ 04:44 PM
1 x 78.65
2 x 78.76
-
0.91
1.15%
NFLX
608.22
-1.25 (0.21%)
609.47
1 @ 04:00 PM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
174.18
-0.54 (0.31%)
174.72
1 @ 04:00 PM
1 x 174.35
1 x 174.76
-
3.09
1.74%
NVDA
900.10
-4.02 (0.44%)
904.12
1 @ 04:00 PM
1 x 903.72
1 x 904.23
-
1.42
0.16%
AMD
152.85
-0.77 (0.50%)
153.62
10 @ 04:44 PM
4 x 152.85
4 x 152.91
-
0.81
0.52%
MU
118.85
-0.47 (0.39%)
119.32
1 @ 04:00 PM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
516.95
-0.25 (0.05%)
517.19
16 @ 04:00 PM
18 x 517.26
13 x 517.29
+
0.05
0.01%
TQQQ
58.19
-0.26 (0.44%)
58.45
13 @ 04:00 PM
23 x 58.47
2 x 58.49
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 611685.00
10 x 612205.00
+
842.00
0.14%