TSLA
Tesla, Inc.
173.03
-
4.78
2.69%
1 x 173.00
2 x 173.03
bid
ask
10:00 AM
timesize
Bearish
2347
Bullish
4658
sentiment
170.15
day range
173.59
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38859.70
09:52 AM
-
24.60
0.06%
^IXIC
NASDAQ Composite
16273.80
09:55 AM
-
58.80
0.36%
^GSPC
S&P 500
5178.85
09:53 AM
-
8.85
0.17%
AAPL
Apple Inc.
182.17
09:53 AM
2 x 182.17
2 x 182.28
-
0.23
0.13%
GOOG
Alphabet Inc.
171.17
09:54 AM
1 x 170.92
1 x 171.58
-
1.81
1.05%
AMZN
Amazon.com, Inc.
186.74
09:54 AM
2 x 186.72
2 x 187.09
-
2.02
1.07%
MSFT
Microsoft Corporation
408.40
09:57 AM
2 x 408.06
2 x 408.83
-
0.94
0.23%
BABA
Alibaba Group Holding Limited
78.15
09:53 AM
14 x 78.07
18 x 77.99
-
1.22
1.54%
NFLX
Netflix, Inc.
614.07
09:50 AM
1 x 612.15
2 x 613.55
+
8.07
1.33%
TSLA
Tesla, Inc.
173.03
10:00 AM
1 x 173.00
2 x 173.03
-
4.78
2.69%
NVDA
NVIDIA Corporation
906.72
09:50 AM
0 x 0.00
1 x 905.42
+
1.18
0.13%
AMD
Advanced Micro Devices, Inc.
154.96
09:54 AM
1 x 154.32
1 x 154.60
+
0.53
0.34%
MU
Micron Technology, Inc.
120.13
09:58 AM
1 x 119.33
2 x 119.59
+
0.92
0.77%
SPY
SPDR S&P 500 ETF Trust
516.48
10:00 AM
2 x 516.47
3 x 516.48
-
0.66
0.13%
TQQQ
ProShares UltraPro QQQ
58.31
10:00 AM
49 x 58.31
65 x 58.32
-
0.25
0.42%
BRK-A
Berkshire Hathaway Inc.
609995.00
09:53 AM
29 x 611807.00
10 x 612847.00
-
1263.00
0.21%