BA
The Boeing Company
190.12
-
0.12
0.06%
9 x 190.16
12 x 190.42
bid
ask
2 @ 04:10 PM
190.55+0.43 (0.23%)
Bearish
522
Bullish
908
sentiment
189.61
day range
192.63
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
38868.00
04:10 PM
+
69.00
0.18%
^IXIC
NASDAQ Composite
17192.50
04:10 PM
+
59.40
0.35%
^GSPC
S&P 500
5360.79
04:10 PM
+
13.80
0.26%
AAPL
192.92
-0.20 (0.10%)
193.12
1 @ 04:11 PM
1 x 192.91
1 x 192.95
-
3.77
1.91%
GOOG
176.58
-0.05 (0.03%)
176.63
3 @ 04:00 PM
2 x 176.57
4 x 176.74
+
0.88
0.50%
AMZN
187.26
+0.20 (0.11%)
187.06
500 @ 04:11 PM
1 x 187.25
2 x 187.30
+
2.76
1.50%
MSFT
427.50
-0.37 (0.09%)
427.87
1 @ 04:00 PM
1 x 427.90
1 x 428.08
+
4.02
0.95%
BABA
79.29
-0.03 (0.04%)
79.32
25 @ 04:10 PM
13 x 79.37
10 x 79.37
+
0.91
1.16%
NFLX
644.50
+0.00 (0.00%)
644.50
1 @ 04:00 PM
1 x 644.14
1 x 645.06
+
3.03
0.47%
TSLA
173.73
-0.06 (0.03%)
173.79
1 @ 04:11 PM
1 x 173.70
4 x 173.75
-
3.69
2.08%
NVDA
121.40
-0.39 (0.32%)
121.79
2 @ 04:00 PM
2 x 121.62
2 x 121.82
+
0.90
0.75%
AMD
160.20
-0.14 (0.09%)
160.34
3 @ 04:11 PM
3 x 160.18
1 x 160.20
-
7.53
4.49%
MU
134.82
+0.00 (0.00%)
134.82
3 @ 04:00 PM
2 x 134.83
3 x 135.02
+
3.88
2.96%
SPY
535.05
-0.67 (0.13%)
535.72
12 @ 04:00 PM
9 x 535.14
14 x 535.18
+
1.71
0.32%
TQQQ
67.61
-0.22 (0.32%)
67.83
5 @ 04:00 PM
5 x 67.69
5 x 68.08
+
0.71
1.06%
BRK-A
622291.00
+4421.00 (0.72%)
617870.00
10 @ 03:59 PM
9 x 617685.00
10 x 616970.00
-
4421.00
0.71%