BA
The Boeing Company
166.81
+
2.48
1.51%
8 x 166.98
9 x 167.07
bid
ask
9 @ 04:00 PM
167.00+0.19 (0.11%)
Bearish
519
Bullish
907
sentiment
159.70
day range
168.13
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
38085.80
04:20 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
04:39 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
04:20 PM
-
23.21
0.46%
AAPL
170.41
+0.52 (0.31%)
169.89
2 @ 04:39 PM
1 x 170.39
4 x 170.41
+
0.87
0.51%
GOOG
178.80
+20.85 (13.20%)
157.95
2 @ 04:00 PM
1 x 157.92
3 x 157.98
-
3.15
1.96%
AMZN
178.39
+4.72 (2.72%)
173.67
40 @ 04:39 PM
1 x 178.26
1 x 178.39
-
2.92
1.65%
MSFT
416.72
+17.68 (4.43%)
399.04
1 @ 04:00 PM
1 x 399.23
1 x 399.66
-
10.02
2.45%
BABA
75.39
+0.28 (0.37%)
75.11
1 @ 04:38 PM
2 x 75.38
4 x 75.40
+
0.48
0.64%
NFLX
566.00
+1.20 (0.21%)
564.80
1 @ 04:00 PM
1 x 564.70
1 x 565.17
+
9.68
1.74%
TSLA
171.93
+1.75 (1.03%)
170.18
2 @ 04:00 PM
2 x 170.18
2 x 170.48
+
8.05
4.97%
NVDA
837.27
+10.95 (1.33%)
826.32
1 @ 04:00 PM
1 x 826.05
1 x 826.65
+
29.55
3.71%
AMD
154.93
+1.17 (0.76%)
153.76
10 @ 04:38 PM
1 x 154.93
3 x 155.02
+
2.02
1.33%
MU
112.26
+0.68 (0.61%)
111.58
6 @ 04:00 PM
10 x 111.54
1 x 117.15
-
0.20
0.18%
SPY
507.88
+4.39 (0.87%)
503.49
8 @ 04:00 PM
8 x 503.36
8 x 503.43
-
1.92
0.38%
TQQQ
54.87
+2.02 (3.82%)
52.85
27 @ 04:00 PM
27 x 52.83
27 x 52.85
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 612695.00
10 x 613105.00
-
1860.00
0.30%