BA
The Boeing Company
169.08
-
1.40
0.82%
10 x 169.14
9 x 169.11
bid
ask
100 @ 04:29 PM
169.28+0.20 (0.12%)
Bearish
519
Bullish
906
sentiment
168.44
day range
171.13
167.53
52 week range
267.54
^DJI
Dow Jones Industrial Average
38503.70
04:20 PM
+
263.70
0.69%
^IXIC
NASDAQ Composite
15696.60
04:29 PM
+
245.30
1.59%
^GSPC
S&P 500
5070.55
04:20 PM
+
59.95
1.20%
AAPL
167.03
+0.13 (0.08%)
166.90
1 @ 04:30 PM
2 x 167.02
4 x 167.04
+
1.06
0.64%
GOOG
159.92
+0.00 (0.00%)
159.92
2 @ 04:00 PM
2 x 159.74
1 x 166.57
+
1.97
1.25%
AMZN
179.46
-0.08 (0.04%)
179.54
1 @ 04:30 PM
3 x 179.41
1 x 179.46
+
2.31
1.30%
MSFT
407.41
-0.16 (0.04%)
407.57
1 @ 04:00 PM
1 x 407.36
1 x 407.57
+
6.61
1.65%
BABA
72.45
-0.06 (0.08%)
72.51
40 @ 04:29 PM
18 x 72.57
10 x 72.60
+
1.83
2.59%
NFLX
577.99
+0.24 (0.04%)
577.75
1 @ 04:00 PM
1 x 577.36
1 x 577.85
+
23.15
4.17%
TSLA
154.53
+9.85 (6.81%)
144.68
2 @ 04:00 PM
2 x 144.64
1 x 145.03
+
2.63
1.85%
NVDA
830.21
+5.98 (0.73%)
824.23
1 @ 04:00 PM
1 x 824.10
1 x 824.69
+
29.05
3.65%
AMD
152.93
+0.66 (0.43%)
152.27
1 @ 04:30 PM
1 x 152.87
4 x 152.93
+
3.63
2.44%
MU
113.18
+0.72 (0.64%)
112.46
3 @ 04:00 PM
3 x 112.36
3 x 112.54
+
3.34
3.06%
SPY
506.06
+0.44 (0.09%)
505.62
8 @ 04:00 PM
8 x 505.11
8 x 505.37
+
5.90
1.18%
TQQQ
53.60
+0.41 (0.77%)
53.19
70 @ 04:00 PM
26 x 53.14
114 x 53.37
+
2.27
4.46%
BRK-A
599210.00
-15965.00 (2.60%)
615175.00
19 @ 04:00 PM
29 x 614820.00
9 x 615315.00
-
2109.00
0.34%