TSLA
Tesla, Inc.
178.10
-
0.69
0.39%
1 x 178.83
1 x 178.98
bid
ask
1 @ 08:22 AM
178.75+0.65 (0.36%)
Bearish
2351
Bullish
4671
sentiment
173.82
day range
180.32
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
192.86
+0.54 (0.28%)
192.32
50 @ 08:21 AM
1 x 192.85
1 x 192.92
+
1.03
0.54%
GOOG
174.35
+0.42 (0.24%)
173.93
1 @ 08:21 AM
1 x 173.90
1 x 174.01
+
0.37
0.21%
AMZN
176.45
+0.00 (0.00%)
176.44
1 @ 08:22 AM
1 x 176.40
1 x 176.49
-
2.88
1.60%
MSFT
417.00
+1.39 (0.34%)
415.61
300 @ 08:21 AM
1 x 416.90
1 x 416.99
+
0.94
0.23%
BABA
78.80
+0.46 (0.59%)
78.34
50 @ 08:22 AM
2 x 78.79
2 x 78.83
-
1.29
1.62%
NFLX
643.25
+1.22 (0.19%)
642.03
2 @ 08:20 AM
2 x 641.57
1 x 642.07
-
5.63
0.87%
TSLA
178.75
+0.65 (0.36%)
178.10
1 @ 08:22 AM
1 x 178.83
1 x 178.98
-
0.69
0.39%
NVDA
1131.29
+35.34 (3.22%)
1095.95
2000 @ 08:22 AM
1 x 1131.00
1 x 1131.48
-
9.05
0.82%
AMD
170.04
+3.03 (1.81%)
167.01
1 @ 08:22 AM
37 x 170.00
1 x 170.08
+
0.26
0.16%
MU
127.30
+2.29 (1.83%)
125.01
3700 @ 08:21 AM
10 x 127.22
1 x 127.38
-
1.28
1.01%
SPY
528.65
+1.28 (0.24%)
527.37
2 @ 08:22 AM
17 x 528.60
24 x 528.65
+
4.76
0.91%
TQQQ
63.54
+1.06 (1.70%)
62.48
100 @ 08:22 AM
2 x 63.54
48 x 63.55
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 07:52 AM
9 x 618500.00
10 x 0.00
+
9710.00
1.57%