QS
QuantumScape Corporation
5.71
+
0.21
3.82%
40 x 5.65
31 x 5.70
bid
ask
36 @ 08:31 AM
5.70-0.01 (0.18%)
Bearish
98
Bullish
192
sentiment
5.43
day range
5.75
4.92
52 week range
13.86
^DJI
Dow Jones Industrial Average
38868.00
05:08 PM
+
69.00
0.18%
^IXIC
NASDAQ Composite
17192.50
05:15 PM
+
59.40
0.35%
^GSPC
S&P 500
5360.79
05:08 PM
+
13.80
0.26%
AAPL
192.75
-0.37 (0.19%)
193.12
1 @ 08:33 AM
1 x 192.69
1 x 192.76
-
3.77
1.91%
GOOG
176.70
+0.07 (0.04%)
176.63
2 @ 08:32 AM
1 x 176.70
1 x 176.76
+
0.88
0.50%
AMZN
186.89
-0.17 (0.09%)
187.06
5 @ 08:33 AM
2 x 186.85
1 x 186.97
+
2.76
1.50%
MSFT
426.80
-1.07 (0.25%)
427.87
1 @ 08:33 AM
1 x 426.62
1 x 426.63
+
4.02
0.95%
BABA
78.68
-0.62 (0.78%)
79.30
12 @ 08:31 AM
13 x 78.51
10 x 78.50
+
0.89
1.14%
NFLX
644.88
+0.38 (0.06%)
644.50
1 @ 08:32 AM
1 x 644.14
1 x 645.06
+
3.03
0.47%
TSLA
173.97
+0.18 (0.10%)
173.79
29 @ 08:33 AM
1 x 173.97
1 x 174.03
-
3.69
2.08%
NVDA
121.42
-0.37 (0.30%)
121.79
1 @ 08:33 AM
1 x 121.43
1 x 121.47
+
0.90
0.75%
AMD
160.85
+0.51 (0.32%)
160.34
1 @ 08:33 AM
1 x 160.85
1 x 160.88
-
7.53
4.49%
MU
134.67
-0.15 (0.11%)
134.82
90 @ 08:32 AM
1 x 134.63
1 x 134.80
+
3.88
2.96%
SPY
534.11
-1.55 (0.29%)
535.66
1 @ 08:33 AM
5 x 534.09
9 x 534.13
+
1.65
0.31%
TQQQ
67.31
-0.52 (0.77%)
67.83
200 @ 08:33 AM
35 x 67.31
7 x 67.33
+
0.71
1.06%
BRK-A
617000.00
-700.00 (0.11%)
617700.00
10 @ 04:01 PM
9 x 0.00
10 x 618000.00
-
4591.00
0.74%