RIG
Transocean Ltd.
6.21
-
0.03
0.40%
92 x 6.21
3 x 6.22
bid
ask
10:49 AM
timesize
Bearish
45
Bullish
93
sentiment
6.13
day range
6.25
4.45
52 week range
8.88
^DJI
Dow Jones Industrial Average
39875.50
10:49 AM
+
68.70
0.17%
^IXIC
NASDAQ Composite
16788.90
10:49 AM
-
6.00
0.04%
^GSPC
S&P 500
5313.84
10:49 AM
+
5.71
0.11%
AAPL
Apple Inc.
192.06
10:49 AM
1 x 191.98
2 x 192.15
+
1.03
0.54%
GOOG
Alphabet Inc.
179.15
10:50 AM
1 x 179.07
1 x 179.27
+
0.69
0.39%
AMZN
Amazon.com, Inc.
181.19
10:50 AM
1 x 181.06
1 x 181.29
-
2.35
1.28%
MSFT
Microsoft Corporation
429.56
10:49 AM
1 x 429.55
1 x 429.58
+
4.23
0.99%
BABA
Alibaba Group Holding Limited
86.56
10:50 AM
9 x 86.68
8 x 86.66
-
1.72
1.95%
NFLX
Netflix, Inc.
643.96
10:49 AM
1 x 643.65
1 x 643.95
+
3.14
0.49%
TSLA
Tesla, Inc.
178.23
10:49 AM
1 x 178.23
1 x 178.27
+
3.28
1.87%
NVDA
NVIDIA Corporation
946.06
10:49 AM
1 x 946.00
5 x 946.14
-
1.74
0.18%
AMD
Advanced Micro Devices, Inc.
164.22
10:50 AM
1 x 164.12
3 x 164.48
-
2.11
1.27%
MU
Micron Technology, Inc.
128.06
10:49 AM
1 x 128.04
4 x 128.07
-
0.94
0.73%
SPY
SPDR S&P 500 ETF Trust
530.43
10:49 AM
2 x 530.43
5 x 530.44
+
0.38
0.07%
TQQQ
ProShares UltraPro QQQ
64.03
10:49 AM
13 x 64.02
69 x 64.03
-
0.21
0.33%
BRK-A
Berkshire Hathaway Inc.
627272.00
10:49 AM
9 x 626220.00
10 x 626785.00
+
4022.00
0.65%