LLY
Eli Lilly and Company
804.30
+
21.12
2.70%
1 x 804.30
1 x 804.50
bid
ask
03:44 PM
timesize
Bearish
64
Bullish
102
sentiment
791.39
day range
816.61
419.80
52 week range
816.61
^DJI
Dow Jones Industrial Average
39872.90
03:44 PM
+
66.10
0.17%
^IXIC
NASDAQ Composite
16820.20
03:44 PM
+
25.30
0.15%
^GSPC
S&P 500
5319.70
03:44 PM
+
11.57
0.22%
AAPL
Apple Inc.
192.63
03:44 PM
2 x 192.56
2 x 192.67
+
1.59
0.83%
GOOG
Alphabet Inc.
179.34
03:45 PM
5 x 179.13
5 x 179.57
+
0.88
0.49%
AMZN
Amazon.com, Inc.
182.59
03:45 PM
1 x 182.57
2 x 184.00
-
0.95
0.52%
MSFT
Microsoft Corporation
429.07
03:44 PM
2 x 429.13
1 x 429.17
+
3.73
0.88%
BABA
Alibaba Group Holding Limited
86.05
03:45 PM
8 x 86.01
9 x 86.04
-
2.23
2.53%
NFLX
Netflix, Inc.
647.96
03:44 PM
1 x 647.96
1 x 648.18
+
7.14
1.11%
TSLA
Tesla, Inc.
185.39
03:44 PM
1 x 185.39
4 x 185.40
+
10.44
5.97%
NVDA
NVIDIA Corporation
951.46
03:44 PM
1 x 951.30
1 x 951.50
+
3.66
0.39%
AMD
Advanced Micro Devices, Inc.
164.62
03:45 PM
2 x 163.66
7 x 167.00
-
1.71
1.03%
MU
Micron Technology, Inc.
127.27
03:44 PM
3 x 127.26
3 x 127.28
-
1.73
1.34%
SPY
SPDR S&P 500 ETF Trust
531.01
03:44 PM
9 x 531.01
18 x 531.03
+
0.95
0.18%
TQQQ
ProShares UltraPro QQQ
64.42
03:44 PM
64 x 64.42
61 x 64.43
+
0.19
0.29%
BRK-A
Berkshire Hathaway Inc.
625833.00
03:44 PM
9 x 625870.00
10 x 626282.00
+
2583.00
0.41%