TSLA
Tesla, Inc.
177.29
+
6.63
3.88%
1 x 188.92
2 x 189.00
bid
ask
200 @ 04:36 AM
188.96+11.67 (6.58%)
Bearish
2356
Bullish
4678
sentiment
169.80
day range
180.55
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
214.17
+1.10 (0.52%)
213.07
10 @ 04:35 AM
1 x 214.12
2 x 214.19
+
5.92
2.86%
GOOG
178.99
-0.57 (0.32%)
179.56
2 @ 04:34 AM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.35
-0.54 (0.29%)
186.89
1 @ 04:35 AM
1 x 186.85
1 x 186.95
-
0.34
0.18%
MSFT
440.68
-0.38 (0.09%)
441.06
2 @ 04:34 AM
1 x 441.01
2 x 441.24
+
8.38
1.94%
BABA
76.62
-1.42 (1.82%)
78.04
11 @ 04:35 AM
12 x 0.00
9 x 0.00
+
0.14
0.18%
NFLX
643.99
-6.07 (0.93%)
650.06
2 @ 04:33 AM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
188.96
+11.67 (6.58%)
177.29
200 @ 04:36 AM
1 x 188.92
2 x 189.00
+
6.63
3.88%
NVDA
128.13
+2.93 (2.34%)
125.20
32 @ 04:35 AM
1 x 128.10
1 x 128.17
+
4.29
3.55%
AMD
160.71
+0.47 (0.29%)
160.24
4 @ 04:33 AM
4 x 160.16
4 x 160.32
+
1.28
0.81%
MU
142.35
+1.60 (1.14%)
140.75
19 @ 04:35 AM
1 x 142.25
1 x 142.39
+
5.68
4.21%
SPY
542.25
+0.89 (0.16%)
541.36
11 @ 04:34 AM
11 x 542.62
10 x 542.67
+
4.41
0.82%
TQQQ
73.60
+1.64 (2.28%)
71.96
5 @ 04:36 AM
9 x 73.59
10 x 73.60
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 619999.00
-
177.00
0.03%