CCL
Carnival Corporation & plc
15.01
+
0.11
0.70%
14 x 14.96
40 x 14.97
bid
ask
27 @ 03:59 PM
15.00-0.01 (0.03%)
Bearish
197
Bullish
362
sentiment
14.93
day range
15.12
10.38
52 week range
19.74
^DJI
Dow Jones Industrial Average
40003.60
04:06 PM
+
134.20
0.34%
^IXIC
NASDAQ Composite
16686.00
04:05 PM
-
12.30
0.07%
^GSPC
S&P 500
5303.27
04:05 PM
+
6.17
0.12%
AAPL
189.89
+0.02 (0.01%)
189.87
1 @ 04:00 PM
1 x 189.81
1 x 189.91
+
0.03
0.02%
GOOG
177.26
-0.03 (0.02%)
177.29
1 @ 04:00 PM
1 x 177.28
1 x 177.34
+
1.86
1.06%
AMZN
184.65
-0.05 (0.03%)
184.70
2 @ 04:00 PM
2 x 184.64
1 x 184.73
+
1.07
0.58%
MSFT
420.05
-0.16 (0.04%)
420.21
1 @ 04:00 PM
1 x 419.75
1 x 444.52
-
0.78
0.19%
BABA
88.45
-0.10 (0.11%)
88.55
9 @ 03:59 PM
9 x 88.38
8 x 88.42
+
1.85
2.13%
NFLX
621.10
+0.00 (0.00%)
621.10
1 @ 04:00 PM
1 x 620.78
1 x 621.16
+
10.58
1.73%
TSLA
177.47
+0.01 (0.01%)
177.46
2 @ 04:00 PM
1 x 177.44
2 x 177.69
+
2.62
1.50%
NVDA
924.80
+0.01 (0.00%)
924.79
3 @ 04:00 PM
1 x 924.43
5 x 925.35
-
18.80
1.99%
AMD
164.39
-0.07 (0.04%)
164.46
1 @ 04:00 PM
1 x 164.42
1 x 164.48
+
1.84
1.13%
MU
125.34
+0.05 (0.04%)
125.29
1 @ 04:00 PM
1 x 125.28
1 x 125.34
-
2.60
2.03%
SPY
529.20
-0.30 (0.06%)
529.50
10 @ 04:00 PM
11 x 528.83
8 x 528.94
+
0.81
0.15%
TQQQ
62.84
-0.14 (0.22%)
62.98
14 @ 04:00 PM
5 x 62.67
22 x 62.91
-
0.10
0.16%
BRK-A
608300.00
-20770.00 (3.30%)
629070.00
20 @ 03:59 PM
29 x 627960.00
10 x 628500.00
+
3970.00
0.64%