TSLA
Tesla, Inc.
177.29
+
6.63
3.88%
1 x 189.21
1 x 189.30
bid
ask
25 @ 04:38 AM
189.35+12.06 (6.80%)
Bearish
2356
Bullish
4678
sentiment
169.80
day range
180.55
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
214.18
+1.11 (0.52%)
213.07
18 @ 04:38 AM
2 x 214.18
1 x 214.21
+
5.92
2.86%
GOOG
178.93
-0.63 (0.35%)
179.56
2 @ 04:37 AM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.35
-0.54 (0.29%)
186.89
1 @ 04:38 AM
1 x 186.85
1 x 186.95
-
0.34
0.18%
MSFT
440.63
-0.43 (0.10%)
441.06
6 @ 04:38 AM
1 x 440.60
3 x 440.69
+
8.38
1.94%
BABA
76.62
-1.42 (1.82%)
78.04
11 @ 04:38 AM
12 x 0.00
9 x 0.00
+
0.14
0.18%
NFLX
644.20
-5.86 (0.90%)
650.06
4 @ 04:38 AM
1 x 643.86
1 x 644.89
+
1.51
0.23%
TSLA
189.35
+12.06 (6.80%)
177.29
25 @ 04:38 AM
1 x 189.21
1 x 189.30
+
6.63
3.88%
NVDA
128.06
+2.86 (2.28%)
125.20
20 @ 04:38 AM
1 x 128.07
19 x 128.08
+
4.29
3.55%
AMD
160.58
+0.34 (0.21%)
160.24
4 @ 04:38 AM
4 x 160.16
4 x 160.32
+
1.28
0.81%
MU
142.45
+1.70 (1.21%)
140.75
90 @ 04:38 AM
1 x 142.39
1 x 142.50
+
5.68
4.21%
SPY
542.32
+0.96 (0.18%)
541.36
70 @ 04:39 AM
4 x 542.29
7 x 542.33
+
4.41
0.82%
TQQQ
73.61
+1.65 (2.29%)
71.96
50 @ 04:39 AM
7 x 73.60
10 x 73.61
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 619999.00
-
177.00
0.03%