NIO
NIO Inc.
5.33
+
0.11
2.13%
29 x 5.33
460 x 5.34
bid
ask
11:59 AM
timesize
Bearish
670
Bullish
1523
sentiment
5.23
day range
5.41
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39213.90
11:58 AM
+
157.50
0.40%
^IXIC
NASDAQ Composite
16312.50
11:58 AM
+
9.70
0.06%
^GSPC
S&P 500
5197.56
11:58 AM
+
9.89
0.19%
AAPL
Apple Inc.
183.60
11:58 AM
2 x 183.52
2 x 183.70
+
0.86
0.47%
GOOG
Alphabet Inc.
170.64
11:59 AM
2 x 170.57
3 x 170.72
-
0.52
0.30%
AMZN
Amazon.com, Inc.
190.43
11:58 AM
1 x 190.38
2 x 190.49
+
2.43
1.29%
MSFT
Microsoft Corporation
411.21
11:59 AM
1 x 410.98
1 x 411.36
+
0.67
0.16%
BABA
Alibaba Group Holding Limited
79.84
11:58 AM
8 x 79.74
8 x 79.73
+
1.39
1.77%
NFLX
Netflix, Inc.
611.89
11:59 AM
1 x 610.93
1 x 612.12
+
2.42
0.40%
TSLA
Tesla, Inc.
172.71
11:59 AM
1 x 172.44
1 x 183.85
-
2.01
1.15%
NVDA
NVIDIA Corporation
887.74
11:59 AM
1 x 887.39
1 x 889.22
-
16.38
1.81%
AMD
Advanced Micro Devices, Inc.
152.07
11:58 AM
1 x 152.02
1 x 152.34
-
1.55
1.01%
MU
Micron Technology, Inc.
118.01
11:59 AM
1 x 117.72
1 x 118.24
-
1.31
1.10%
SPY
SPDR S&P 500 ETF Trust
518.48
11:59 AM
11 x 518.93
10 x 518.93
+
1.29
0.25%
TQQQ
ProShares UltraPro QQQ
58.42
11:59 AM
36 x 58.41
21 x 58.42
-
0.03
0.05%
BRK-A
Berkshire Hathaway Inc.
613215.00
11:58 AM
29 x 612520.00
10 x 613040.00
+
1115.00
0.18%