LLY
Eli Lilly and Company
802.91
-
0.26
0.03%
12 x 0.00
13 x 0.00
bid
ask
13 @ 06:01 AM
806.96+4.05 (0.50%)
Bearish
64
Bullish
102
sentiment
795.25
day range
804.88
419.80
52 week range
816.61
^DJI
Dow Jones Industrial Average
39671.00
05:03 PM
-
202.00
0.51%
^IXIC
NASDAQ Composite
16801.50
05:15 PM
-
31.10
0.18%
^GSPC
S&P 500
5307.01
05:03 PM
-
14.40
0.27%
AAPL
190.78
-0.12 (0.06%)
190.90
1 @ 06:04 AM
1 x 190.92
1 x 190.97
-
1.45
0.75%
GOOG
178.24
+0.24 (0.13%)
178.00
2 @ 06:03 AM
2 x 177.95
1 x 178.09
-
1.54
0.86%
AMZN
183.85
+0.72 (0.39%)
183.13
1 @ 06:06 AM
1 x 183.02
3 x 183.12
-
0.02
0.01%
MSFT
432.64
+2.12 (0.49%)
430.52
6 @ 06:06 AM
4 x 432.60
1 x 432.79
+
1.48
0.34%
BABA
80.81
-1.87 (2.26%)
82.68
12 @ 06:03 AM
11 x 80.50
12 x 80.95
-
3.45
4.01%
NFLX
641.05
+0.58 (0.09%)
640.47
1 @ 06:04 AM
1 x 640.31
1 x 640.71
-
10.14
1.56%
TSLA
181.95
+1.84 (1.02%)
180.11
1 @ 06:07 AM
1 x 181.78
2 x 181.95
-
6.49
3.48%
NVDA
1012.27
+62.77 (6.61%)
949.50
2 @ 06:07 AM
1 x 1012.03
1 x 1012.50
-
4.36
0.46%
AMD
169.91
+4.39 (2.65%)
165.52
3 @ 06:06 AM
2 x 169.90
1 x 169.95
+
0.86
0.52%
MU
130.00
+3.72 (2.95%)
126.28
324 @ 06:07 AM
20 x 130.00
1 x 130.25
-
1.22
0.96%
SPY
532.71
+2.88 (0.54%)
529.83
15 @ 06:05 AM
11 x 0.00
18 x 0.00
-
1.53
0.29%
TQQQ
66.10
+1.57 (2.43%)
64.53
100 @ 06:07 AM
2 x 66.10
7 x 66.11
-
0.04
0.06%
BRK-A
626000.00
+900.00 (0.14%)
625100.00
10 @ 04:02 PM
9 x 0.00
10 x 625500.00
-
50.00
0.01%