LLY
Eli Lilly and Company
831.33
+
0.07
0.01%
1 x 831.33
1 x 831.66
bid
ask
03:21 PM
timesize
Bearish
63
Bullish
103
sentiment
825.38
day range
835.47
432.34
52 week range
838.28
^DJI
Dow Jones Industrial Average
38648.10
03:21 PM
+
77.10
0.20%
^IXIC
NASDAQ Composite
16826.40
03:21 PM
-
2.30
0.01%
^GSPC
S&P 500
5282.60
03:21 PM
-
0.80
0.02%
AAPL
Apple Inc.
194.38
03:21 PM
1 x 194.34
1 x 194.44
+
0.35
0.18%
GOOG
Alphabet Inc.
174.24
03:22 PM
2 x 174.17
3 x 174.31
-
0.18
0.10%
AMZN
Amazon.com, Inc.
179.10
03:21 PM
7 x 178.94
7 x 179.22
+
0.76
0.43%
MSFT
Microsoft Corporation
414.00
03:21 PM
1 x 414.00
2 x 414.03
+
0.48
0.12%
BABA
Alibaba Group Holding Limited
78.36
03:21 PM
10 x 78.14
8 x 78.16
+
0.46
0.59%
NFLX
Netflix, Inc.
632.94
03:21 PM
1 x 632.69
1 x 632.96
-
0.85
0.13%
TSLA
Tesla, Inc.
175.89
03:21 PM
1 x 175.88
2 x 175.90
-
0.40
0.23%
NVDA
NVIDIA Corporation
1160.81
03:21 PM
1 x 1160.80
2 x 1161.09
+
10.81
0.94%
AMD
Advanced Micro Devices, Inc.
159.48
03:21 PM
3 x 159.25
3 x 159.79
-
4.07
2.49%
MU
Micron Technology, Inc.
125.88
03:21 PM
3 x 125.87
2 x 125.89
-
2.29
1.79%
SPY
SPDR S&P 500 ETF Trust
527.49
03:21 PM
1 x 527.49
1 x 527.50
-
0.31
0.06%
TQQQ
ProShares UltraPro QQQ
63.24
03:21 PM
4 x 63.23
28 x 63.24
+
0.10
0.16%
BRK-A
Berkshire Hathaway Inc.
616507.00
03:21 PM
9 x 615455.00
10 x 616025.00
-
14603.00
2.31%