NIO
NIO Inc.
5.22
+
0.00
0.00%
23 x 5.37
25 x 5.38
bid
ask
27 @ 09:21 AM
5.38+0.16 (3.07%)
Bearish
670
Bullish
1522
sentiment
0.00
day range
0.00
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5187.67
05:00 PM
+
0.00
0.00%
AAPL
182.62
-0.12 (0.07%)
182.74
2 @ 09:21 AM
2 x 182.72
2 x 182.81
+
0.00
0.00%
GOOG
171.29
+0.13 (0.08%)
171.16
1 @ 09:22 AM
1 x 171.10
1 x 171.18
+
0.00
0.00%
AMZN
188.47
+0.47 (0.25%)
188.00
1 @ 09:21 AM
1 x 187.96
1 x 188.02
+
0.00
0.00%
MSFT
410.66
+0.12 (0.03%)
410.54
1 @ 09:21 AM
1 x 410.50
2 x 410.97
+
0.00
0.00%
BABA
79.45
+0.99 (1.26%)
78.46
10 @ 09:21 AM
9 x 79.52
10 x 79.65
+
0.00
0.00%
NFLX
612.20
+2.73 (0.45%)
609.47
1 @ 09:21 AM
1 x 611.66
1 x 612.80
+
0.00
0.00%
TSLA
175.45
+0.73 (0.42%)
174.72
70 @ 09:21 AM
1 x 175.38
1 x 175.44
+
0.00
0.00%
NVDA
906.47
+2.35 (0.26%)
904.12
24 @ 09:21 AM
1 x 906.13
1 x 906.66
+
0.00
0.00%
AMD
153.87
+0.25 (0.16%)
153.62
3 @ 09:21 AM
2 x 153.43
3 x 153.87
+
0.00
0.00%
MU
119.55
+0.23 (0.19%)
119.32
1 @ 09:20 AM
1 x 119.31
1 x 119.36
+
0.00
0.00%
SPY
517.54
+0.35 (0.07%)
517.19
1 @ 09:21 AM
10 x 517.51
5 x 517.54
+
0.00
0.00%
TQQQ
58.58
+0.13 (0.21%)
58.45
1 @ 09:21 AM
47 x 58.57
11 x 58.58
+
0.00
0.00%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 609606.00
10 x 614349.00
+
0.00
0.00%