DIS
The Walt Disney Company
105.79
-
0.01
0.01%
13 x 105.82
13 x 105.84
bid
ask
13 @ 08:02 AM
105.74-0.05 (0.05%)
Bearish
344
Bullish
700
sentiment
105.42
day range
107.02
78.73
52 week range
123.74
^DJI
Dow Jones Industrial Average
39512.80
05:23 PM
+
125.00
0.32%
^IXIC
NASDAQ Composite
16340.90
05:15 PM
-
5.40
0.03%
^GSPC
S&P 500
5222.68
05:23 PM
+
8.60
0.16%
AAPL
183.05
+0.00 (0.00%)
183.05
1 @ 08:03 AM
30 x 185.37
1 x 185.40
-
1.27
0.69%
GOOG
167.45
-2.84 (1.67%)
170.29
2 @ 08:03 AM
1 x 170.28
3 x 170.38
-
1.29
0.75%
AMZN
187.90
+0.42 (0.22%)
187.48
5 @ 08:02 AM
1 x 187.92
1 x 187.97
-
2.02
1.07%
MSFT
417.49
+2.75 (0.66%)
414.74
1 @ 08:03 AM
1 x 414.56
1 x 414.79
+
2.42
0.59%
BABA
82.85
+2.81 (3.51%)
80.04
10 @ 08:03 AM
4 x 82.84
2 x 82.89
+
0.58
0.73%
NFLX
611.55
+0.68 (0.11%)
610.87
1 @ 08:02 AM
1 x 610.54
1 x 610.96
-
1.22
0.20%
TSLA
169.40
+0.93 (0.55%)
168.47
1 @ 08:03 AM
1 x 169.31
1 x 169.51
-
3.50
2.04%
NVDA
907.13
+8.35 (0.93%)
898.78
1 @ 08:03 AM
1 x 897.80
1 x 900.21
+
11.31
1.27%
AMD
152.44
+0.52 (0.34%)
151.92
5 @ 08:03 AM
1 x 152.47
24 x 152.49
-
0.47
0.31%
MU
122.40
+1.16 (0.96%)
121.24
12 @ 08:03 AM
9 x 121.11
14 x 121.36
+
3.43
2.91%
SPY
520.84
+0.00 (0.00%)
520.84
1 @ 08:03 AM
8 x 522.30
4 x 522.33
+
0.67
0.13%
TQQQ
59.81
+0.64 (1.08%)
59.17
100 @ 08:03 AM
4 x 59.80
33 x 59.81
+
0.40
0.68%
BRK-A
608300.00
-13700.00 (2.20%)
622000.00
20 @ 04:01 PM
29 x 0.00
10 x 0.00
+
6165.00
1.00%