DIS
The Walt Disney Company
110.48
-
0.62
0.56%
8 x 110.64
8 x 110.66
bid
ask
8 @ 04:02 PM
110.93+0.45 (0.41%)
Bearish
344
Bullish
698
sentiment
110.21
day range
111.99
78.73
52 week range
123.74
^DJI
Dow Jones Industrial Average
37903.30
04:17 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
04:17 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
04:17 PM
-
17.30
0.34%
AAPL
169.87
+0.57 (0.34%)
169.30
3 @ 04:00 PM
4 x 168.03
1 x 178.43
-
1.03
0.60%
GOOG
165.72
+0.15 (0.09%)
165.57
3 @ 04:00 PM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
179.07
+0.07 (0.04%)
179.00
2 @ 04:00 PM
2 x 178.81
2 x 179.04
+
4.00
2.29%
MSFT
395.08
+0.14 (0.04%)
394.94
1 @ 04:00 PM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
75.39
-0.12 (0.16%)
75.51
11 @ 04:01 PM
9 x 75.74
12 x 75.75
+
0.66
0.88%
NFLX
551.70
-0.01 (0.00%)
551.71
1 @ 04:00 PM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
179.24
-0.75 (0.42%)
179.99
3 @ 04:00 PM
2 x 179.96
4 x 184.99
-
3.29
1.80%
NVDA
829.42
-0.99 (0.12%)
830.41
1 @ 04:00 PM
1 x 830.89
1 x 831.61
-
33.61
3.89%
AMD
143.91
-0.36 (0.25%)
144.27
2 @ 04:00 PM
1 x 144.11
3 x 144.26
-
14.11
8.91%
MU
109.79
+0.09 (0.08%)
109.70
5 @ 04:00 PM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
500.77
+0.65 (0.13%)
500.12
13 @ 04:00 PM
14 x 500.62
11 x 500.24
-
1.86
0.37%
TQQQ
51.81
+0.21 (0.41%)
51.60
5 @ 04:00 PM
5 x 51.36
5 x 51.70
-
1.13
2.15%
BRK-A
605009.00
+2909.00 (0.48%)
602100.00
20 @ 04:03 PM
29 x 602835.00
10 x 603630.00
+
2600.00
0.43%