DIS
The Walt Disney Company
110.45
-
0.65
0.59%
8 x 110.64
8 x 110.66
bid
ask
8 @ 03:59 PM
110.72+0.27 (0.24%)
Bearish
344
Bullish
698
sentiment
110.21
day range
111.99
78.73
52 week range
123.74
^DJI
Dow Jones Industrial Average
37903.30
04:06 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
04:06 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
04:06 PM
-
17.30
0.34%
AAPL
169.69
+0.39 (0.23%)
169.30
1 @ 04:07 PM
1 x 169.70
1 x 169.75
-
1.03
0.60%
GOOG
165.59
+0.03 (0.02%)
165.56
3 @ 04:00 PM
1 x 165.42
4 x 165.59
+
0.92
0.56%
AMZN
179.25
+0.39 (0.22%)
178.86
25 @ 04:07 PM
1 x 179.25
1 x 179.30
+
3.86
2.21%
MSFT
394.69
-0.43 (0.11%)
395.13
1 @ 04:07 PM
10 x 394.30
1 x 394.89
+
5.80
1.49%
BABA
75.40
-0.10 (0.13%)
75.50
89 @ 04:06 PM
3 x 75.40
4 x 75.49
+
0.65
0.87%
NFLX
552.66
+0.90 (0.16%)
551.76
1 @ 04:06 PM
1 x 552.66
1 x 553.00
+
1.12
0.20%
TSLA
179.67
-0.33 (0.18%)
180.00
23 @ 04:07 PM
1 x 179.67
2 x 179.70
-
3.28
1.79%
NVDA
828.52
-1.51 (0.18%)
830.03
5 @ 04:07 PM
1 x 828.28
1 x 829.00
-
33.99
3.93%
AMD
144.04
-0.16 (0.11%)
144.20
25 @ 04:07 PM
6 x 144.04
1 x 144.10
-
14.18
8.95%
MU
109.75
+0.00 (0.00%)
109.75
1 @ 04:07 PM
1 x 109.59
1 x 110.35
-
3.21
2.84%
SPY
500.84
+0.72 (0.14%)
500.12
40 @ 04:07 PM
1 x 500.81
2 x 500.84
-
1.86
0.37%
TQQQ
51.90
+0.37 (0.72%)
51.53
1 @ 04:07 PM
33 x 51.89
38 x 51.91
-
1.20
2.29%
BRK-A
605009.00
+3359.00 (0.56%)
601650.00
20 @ 03:59 PM
29 x 602835.00
10 x 603630.00
+
2150.00
0.36%