TSLA
Tesla, Inc.
171.89
+
3.42
2.03%
16 x 172.00
1 x 172.14
bid
ask
1 @ 05:42 PM
172.10+0.21 (0.12%)
Bearish
2346
Bullish
4660
sentiment
169.03
day range
175.40
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39431.50
05:13 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
05:15 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
05:13 PM
-
1.26
0.02%
AAPL
186.18
-0.10 (0.05%)
186.28
10 @ 05:42 PM
1 x 186.18
1 x 186.20
+
3.23
1.76%
GOOG
170.70
-0.20 (0.12%)
170.90
2 @ 04:00 PM
1 x 170.74
2 x 171.08
+
0.61
0.36%
AMZN
186.57
+0.00 (0.00%)
186.57
1 @ 05:42 PM
1 x 186.47
1 x 186.92
-
0.91
0.49%
MSFT
414.17
+0.45 (0.11%)
413.72
1 @ 04:00 PM
1 x 413.66
1 x 413.84
-
1.02
0.25%
BABA
84.70
+0.10 (0.12%)
84.60
52 @ 05:42 PM
1 x 84.67
1 x 84.70
+
4.56
5.70%
NFLX
616.27
-0.32 (0.05%)
616.59
1 @ 05:43 PM
1 x 616.49
1 x 616.86
+
5.72
0.94%
TSLA
172.10
+0.21 (0.12%)
171.89
1 @ 05:42 PM
16 x 172.00
1 x 172.14
+
3.42
2.03%
NVDA
902.75
-1.24 (0.14%)
903.99
1 @ 04:00 PM
1 x 903.71
1 x 904.34
+
5.21
0.58%
AMD
150.37
-0.19 (0.13%)
150.56
1 @ 05:43 PM
1 x 150.34
5 x 150.50
-
1.36
0.90%
MU
122.99
-0.01 (0.01%)
123.00
3 @ 04:00 PM
3 x 122.75
3 x 123.15
+
1.76
1.45%
SPY
520.75
-0.16 (0.03%)
520.91
11 @ 05:43 PM
8 x 520.61
8 x 520.79
+
0.07
0.01%
TQQQ
59.52
-0.04 (0.07%)
59.56
10 @ 05:42 PM
1 x 59.52
2 x 59.53
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 620450.00
10 x 621030.00
-
1000.00
0.16%