ADBE
Adobe Inc.
481.11
-
2.82
0.58%
2 x 480.74
6 x 481.29
bid
ask
03:11 PM
timesize
Bearish
119
Bullish
268
sentiment
478.81
day range
491.68
374.09
52 week range
638.25
^DJI
Dow Jones Industrial Average
39059.10
03:11 PM
-
611.90
1.54%
^IXIC
NASDAQ Composite
16686.80
03:11 PM
-
114.70
0.68%
^GSPC
S&P 500
5259.40
03:11 PM
-
47.61
0.90%
AAPL
Apple Inc.
187.56
03:11 PM
2 x 187.50
2 x 187.62
-
3.34
1.75%
GOOG
Alphabet Inc.
174.84
03:11 PM
2 x 174.83
18 x 174.85
-
3.16
1.78%
AMZN
Amazon.com, Inc.
180.31
03:12 PM
6 x 180.16
8 x 180.48
-
2.82
1.54%
MSFT
Microsoft Corporation
425.67
03:11 PM
3 x 425.65
3 x 425.71
-
4.85
1.13%
BABA
Alibaba Group Holding Limited
80.61
03:12 PM
9 x 80.29
9 x 80.30
-
2.07
2.50%
NFLX
Netflix, Inc.
631.40
03:11 PM
1 x 631.40
1 x 631.77
-
9.07
1.42%
TSLA
Tesla, Inc.
173.71
03:11 PM
1 x 173.70
10 x 173.72
-
6.40
3.55%
NVDA
NVIDIA Corporation
1023.74
03:11 PM
1 x 1023.47
2 x 1023.70
+
74.24
7.82%
AMD
Advanced Micro Devices, Inc.
158.76
03:11 PM
7 x 158.58
8 x 158.94
-
6.76
4.08%
MU
Micron Technology, Inc.
124.89
03:11 PM
1 x 124.88
1 x 124.90
-
1.39
1.10%
SPY
SPDR S&P 500 ETF Trust
524.96
03:11 PM
1 x 524.95
7 x 524.96
-
4.88
0.92%
TQQQ
ProShares UltraPro QQQ
62.97
03:11 PM
48 x 62.94
32 x 62.95
-
1.56
2.42%
BRK-A
Berkshire Hathaway Inc.
614174.00
03:11 PM
9 x 613075.00
10 x 613600.00
-
10926.00
1.75%