DIS
The Walt Disney Company
105.89
+
0.09
0.08%
9 x 105.87
11 x 105.88
bid
ask
03:39 PM
timesize
Bearish
344
Bullish
700
sentiment
105.42
day range
107.02
78.73
52 week range
123.74
^DJI
Dow Jones Industrial Average
39529.40
03:38 PM
+
141.60
0.36%
^IXIC
NASDAQ Composite
16340.30
03:38 PM
-
6.00
0.04%
^GSPC
S&P 500
5222.98
03:38 PM
+
8.90
0.17%
AAPL
Apple Inc.
183.06
03:38 PM
1 x 182.81
1 x 183.24
-
1.26
0.68%
GOOG
Alphabet Inc.
170.18
03:39 PM
3 x 170.06
2 x 170.32
-
1.40
0.82%
AMZN
Amazon.com, Inc.
187.57
03:38 PM
1 x 187.51
1 x 187.61
-
1.93
1.02%
MSFT
Microsoft Corporation
414.55
03:38 PM
1 x 414.55
3 x 414.57
+
2.23
0.54%
BABA
Alibaba Group Holding Limited
79.92
03:39 PM
9 x 80.05
8 x 80.03
+
0.46
0.58%
NFLX
Netflix, Inc.
610.22
03:38 PM
1 x 609.74
1 x 610.51
-
1.87
0.31%
TSLA
Tesla, Inc.
169.10
03:38 PM
3 x 169.08
2 x 169.10
-
2.87
1.67%
NVDA
NVIDIA Corporation
897.21
03:39 PM
1 x 895.81
1 x 898.48
+
9.74
1.10%
AMD
Advanced Micro Devices, Inc.
152.09
03:38 PM
1 x 152.07
3 x 152.39
-
0.30
0.20%
MU
Micron Technology, Inc.
121.06
03:38 PM
3 x 121.05
1 x 121.07
+
3.25
2.76%
SPY
SPDR S&P 500 ETF Trust
521.00
03:38 PM
4 x 521.00
3 x 521.01
+
0.84
0.16%
TQQQ
ProShares UltraPro QQQ
59.20
03:38 PM
108 x 59.19
15 x 59.20
+
0.42
0.72%
BRK-A
Berkshire Hathaway Inc.
621450.00
03:38 PM
29 x 621075.00
10 x 621500.00
+
5615.00
0.91%