RIG
Transocean Ltd.
5.83
+
0.08
1.30%
215 x 5.82
280 x 5.83
bid
ask
02:06 PM
timesize
Bearish
46
Bullish
92
sentiment
5.80
day range
5.93
4.45
52 week range
8.88
^DJI
Dow Jones Industrial Average
39428.80
02:06 PM
-
84.00
0.21%
^IXIC
NASDAQ Composite
16377.10
02:06 PM
+
36.20
0.22%
^GSPC
S&P 500
5218.34
02:06 PM
-
4.34
0.08%
AAPL
Apple Inc.
186.76
02:05 PM
6 x 186.75
1 x 186.87
+
3.71
2.03%
GOOG
Alphabet Inc.
169.28
02:06 PM
1 x 169.14
1 x 169.48
-
1.01
0.59%
AMZN
Amazon.com, Inc.
186.33
02:05 PM
1 x 186.28
1 x 186.41
-
1.15
0.61%
MSFT
Microsoft Corporation
414.00
02:05 PM
1 x 413.45
1 x 414.16
-
0.74
0.18%
BABA
Alibaba Group Holding Limited
84.50
02:05 PM
8 x 84.47
8 x 84.48
+
4.46
5.57%
NFLX
Netflix, Inc.
614.85
02:06 PM
1 x 614.68
1 x 615.35
+
3.98
0.65%
TSLA
Tesla, Inc.
171.56
02:06 PM
4 x 171.29
2 x 171.60
+
3.09
1.83%
NVDA
NVIDIA Corporation
903.20
02:06 PM
1 x 902.27
1 x 904.29
+
4.42
0.49%
AMD
Advanced Micro Devices, Inc.
151.68
02:06 PM
4 x 151.57
4 x 151.86
-
0.24
0.16%
MU
Micron Technology, Inc.
122.52
02:06 PM
1 x 122.41
1 x 122.52
+
1.28
1.05%
SPY
SPDR S&P 500 ETF Trust
520.50
02:06 PM
8 x 520.41
8 x 520.42
-
0.34
0.07%
TQQQ
ProShares UltraPro QQQ
59.38
02:06 PM
32 x 59.37
25 x 59.39
+
0.21
0.35%
BRK-A
Berkshire Hathaway Inc.
619872.00
02:05 PM
29 x 620220.00
10 x 620825.00
-
2128.00
0.34%