RIG
Transocean Ltd.
5.77
-
0.11
1.89%
123 x 5.76
146 x 5.77
bid
ask
01:39 PM
timesize
Bearish
46
Bullish
92
sentiment
5.76
day range
6.08
4.45
52 week range
8.88
^DJI
Dow Jones Industrial Average
39479.20
01:39 PM
+
91.40
0.23%
^IXIC
NASDAQ Composite
16315.40
01:39 PM
-
30.90
0.19%
^GSPC
S&P 500
5215.65
01:39 PM
+
1.57
0.03%
AAPL
Apple Inc.
182.39
01:39 PM
1 x 182.31
1 x 182.48
-
1.93
1.05%
GOOG
Alphabet Inc.
168.50
01:39 PM
3 x 168.49
1 x 168.50
-
3.08
1.80%
AMZN
Amazon.com, Inc.
187.78
01:39 PM
1 x 187.70
1 x 187.83
-
1.72
0.91%
MSFT
Microsoft Corporation
414.13
01:39 PM
1 x 414.11
1 x 414.14
+
1.81
0.44%
BABA
Alibaba Group Holding Limited
79.92
01:39 PM
4 x 79.91
2 x 79.92
+
0.46
0.58%
NFLX
Netflix, Inc.
608.69
01:39 PM
1 x 608.85
1 x 609.15
-
3.40
0.56%
TSLA
Tesla, Inc.
168.88
01:39 PM
20 x 168.88
2 x 168.90
-
3.09
1.79%
NVDA
NVIDIA Corporation
899.05
01:39 PM
1 x 898.89
1 x 899.11
+
11.58
1.30%
AMD
Advanced Micro Devices, Inc.
152.41
01:39 PM
2 x 152.15
2 x 152.70
+
0.02
0.01%
MU
Micron Technology, Inc.
120.07
01:39 PM
1 x 120.05
1 x 120.08
+
2.26
1.92%
SPY
SPDR S&P 500 ETF Trust
520.26
01:39 PM
5 x 520.26
3 x 520.27
+
0.09
0.02%
TQQQ
ProShares UltraPro QQQ
58.92
01:39 PM
75 x 58.92
67 x 58.93
+
0.15
0.26%
BRK-A
Berkshire Hathaway Inc.
619980.00
01:38 PM
29 x 620075.00
10 x 620487.00
+
4145.00
0.67%