RIG
Transocean Ltd.
5.90
-
0.02
0.32%
40 x 5.91
29 x 5.92
bid
ask
12:06 PM
timesize
Bearish
45
Bullish
93
sentiment
5.90
day range
6.03
4.45
52 week range
8.88
^DJI
Dow Jones Industrial Average
39421.40
12:05 PM
-
249.60
0.63%
^IXIC
NASDAQ Composite
16942.00
12:05 PM
+
140.50
0.84%
^GSPC
S&P 500
5321.07
12:05 PM
+
14.06
0.26%
AAPL
Apple Inc.
189.54
12:05 PM
2 x 189.48
2 x 189.61
-
1.36
0.71%
GOOG
Alphabet Inc.
177.80
12:06 PM
1 x 177.64
1 x 187.65
-
0.20
0.11%
AMZN
Amazon.com, Inc.
184.03
12:06 PM
4 x 184.00
1 x 184.23
+
0.90
0.49%
MSFT
Microsoft Corporation
431.65
12:06 PM
1 x 431.44
1 x 431.79
+
1.13
0.26%
BABA
Alibaba Group Holding Limited
80.99
12:05 PM
11 x 80.80
12 x 80.83
-
1.69
2.04%
NFLX
Netflix, Inc.
641.47
12:04 PM
1 x 640.69
1 x 641.70
+
1.00
0.16%
TSLA
Tesla, Inc.
177.13
12:05 PM
1 x 177.12
2 x 177.14
-
2.98
1.65%
NVDA
NVIDIA Corporation
1046.59
12:06 PM
1 x 1046.91
1 x 1048.10
+
97.09
10.23%
AMD
Advanced Micro Devices, Inc.
164.15
12:06 PM
4 x 163.97
1 x 172.24
-
1.37
0.83%
MU
Micron Technology, Inc.
128.97
12:06 PM
1 x 128.92
5 x 129.16
+
2.69
2.13%
SPY
SPDR S&P 500 ETF Trust
531.10
12:05 PM
1 x 531.10
12 x 531.11
+
1.27
0.24%
TQQQ
ProShares UltraPro QQQ
65.85
12:05 PM
56 x 65.85
47 x 65.86
+
1.32
2.05%
BRK-A
Berkshire Hathaway Inc.
619001.00
12:05 PM
9 x 619215.00
10 x 619720.00
-
6099.00
0.98%