LLY
Eli Lilly and Company
763.60
+
5.90
0.78%
12 x 762.49
9 x 762.72
bid
ask
03:56 PM
timesize
Bearish
64
Bullish
102
sentiment
751.52
day range
764.43
419.80
52 week range
800.78
^DJI
Dow Jones Industrial Average
39575.10
03:56 PM
+
143.60
0.36%
^IXIC
NASDAQ Composite
16520.10
03:55 PM
+
131.90
0.80%
^GSPC
S&P 500
5249.18
03:55 PM
+
27.76
0.53%
AAPL
Apple Inc.
187.51
03:55 PM
1 x 187.43
2 x 187.61
+
1.23
0.66%
GOOG
Alphabet Inc.
171.99
03:56 PM
1 x 162.83
1 x 180.08
+
1.09
0.64%
AMZN
Amazon.com, Inc.
187.11
03:56 PM
1 x 187.01
1 x 187.22
+
0.54
0.29%
MSFT
Microsoft Corporation
417.02
03:56 PM
1 x 416.60
1 x 432.81
+
3.30
0.80%
BABA
Alibaba Group Holding Limited
79.45
03:56 PM
11 x 79.08
12 x 79.09
-
5.15
6.09%
NFLX
Netflix, Inc.
614.01
03:56 PM
3 x 613.59
3 x 614.45
-
2.58
0.42%
TSLA
Tesla, Inc.
177.52
03:55 PM
5 x 177.51
3 x 177.53
+
5.63
3.28%
NVDA
NVIDIA Corporation
915.52
03:56 PM
1 x 914.35
1 x 916.65
+
11.53
1.28%
AMD
Advanced Micro Devices, Inc.
153.09
03:56 PM
4 x 152.84
4 x 153.20
+
2.53
1.68%
MU
Micron Technology, Inc.
124.92
03:56 PM
1 x 116.65
1 x 129.24
+
1.92
1.56%
SPY
SPDR S&P 500 ETF Trust
523.78
03:56 PM
13 x 523.34
9 x 523.36
+
2.88
0.55%
TQQQ
ProShares UltraPro QQQ
60.85
03:55 PM
34 x 60.84
66 x 60.85
+
1.29
2.16%
BRK-A
Berkshire Hathaway Inc.
618545.00
03:55 PM
29 x 617940.00
10 x 618445.00
-
2455.00
0.40%