LLY
Eli Lilly and Company
758.41
+
0.71
0.09%
12 x 757.41
9 x 757.89
bid
ask
01:54 PM
timesize
Bearish
64
Bullish
102
sentiment
751.52
day range
759.55
419.80
52 week range
800.78
^DJI
Dow Jones Industrial Average
39407.60
01:54 PM
-
23.90
0.06%
^IXIC
NASDAQ Composite
16439.70
01:54 PM
+
51.50
0.31%
^GSPC
S&P 500
5224.71
01:54 PM
+
3.29
0.06%
AAPL
Apple Inc.
186.98
01:53 PM
1 x 186.79
1 x 187.05
+
0.70
0.38%
GOOG
Alphabet Inc.
172.14
01:54 PM
1 x 162.83
1 x 180.08
+
1.24
0.72%
AMZN
Amazon.com, Inc.
186.39
01:53 PM
1 x 186.34
1 x 186.46
-
0.18
0.09%
MSFT
Microsoft Corporation
413.93
01:54 PM
1 x 413.79
1 x 414.10
+
0.21
0.05%
BABA
Alibaba Group Holding Limited
78.58
01:53 PM
9 x 78.59
8 x 78.60
-
6.02
7.12%
NFLX
Netflix, Inc.
609.75
01:54 PM
1 x 582.34
1 x 647.37
-
6.85
1.11%
TSLA
Tesla, Inc.
176.59
01:54 PM
4 x 176.29
4 x 176.88
+
4.70
2.73%
NVDA
NVIDIA Corporation
908.20
01:54 PM
1 x 907.93
1 x 908.65
+
4.21
0.47%
AMD
Advanced Micro Devices, Inc.
152.24
01:53 PM
1 x 152.15
1 x 156.00
+
1.68
1.12%
MU
Micron Technology, Inc.
123.08
01:54 PM
2 x 122.89
2 x 123.30
+
0.08
0.07%
SPY
SPDR S&P 500 ETF Trust
521.29
01:54 PM
9 x 521.13
18 x 521.15
+
0.38
0.07%
TQQQ
ProShares UltraPro QQQ
59.91
01:54 PM
21 x 59.91
21 x 59.92
+
0.35
0.59%
BRK-A
Berkshire Hathaway Inc.
617612.00
01:53 PM
29 x 617010.00
10 x 617295.00
-
3388.00
0.55%