AAPL
Apple Inc.
192.49
+
1.45
0.76%
3 x 192.43
2 x 192.51
bid
ask
02:17 PM
timesize
Bearish
2163
Bullish
5121
sentiment
190.92
day range
192.65
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
39841.20
02:18 PM
+
34.40
0.09%
^IXIC
NASDAQ Composite
16809.30
02:17 PM
+
14.40
0.09%
^GSPC
S&P 500
5314.86
02:17 PM
+
6.73
0.13%
AAPL
Apple Inc.
192.49
02:17 PM
3 x 192.43
2 x 192.51
+
1.45
0.76%
GOOG
Alphabet Inc.
178.99
02:18 PM
1 x 178.77
1 x 179.27
+
0.53
0.29%
AMZN
Amazon.com, Inc.
181.88
02:18 PM
1 x 172.94
4 x 182.02
-
1.66
0.90%
MSFT
Microsoft Corporation
430.17
02:18 PM
1 x 429.99
1 x 430.28
+
4.83
1.14%
BABA
Alibaba Group Holding Limited
86.39
02:18 PM
8 x 86.14
8 x 86.16
-
1.89
2.15%
NFLX
Netflix, Inc.
646.84
02:18 PM
1 x 646.65
2 x 647.17
+
6.02
0.94%
TSLA
Tesla, Inc.
185.22
02:17 PM
1 x 185.20
1 x 185.23
+
10.27
5.87%
NVDA
NVIDIA Corporation
949.11
02:18 PM
1 x 948.00
1 x 949.91
+
1.31
0.14%
AMD
Advanced Micro Devices, Inc.
164.75
02:17 PM
1 x 164.47
1 x 165.06
-
1.58
0.95%
MU
Micron Technology, Inc.
127.91
02:18 PM
8 x 127.74
5 x 128.14
-
1.09
0.84%
SPY
SPDR S&P 500 ETF Trust
530.55
02:17 PM
18 x 530.54
5 x 530.56
+
0.49
0.09%
TQQQ
ProShares UltraPro QQQ
64.28
02:17 PM
62 x 64.27
56 x 64.28
+
0.04
0.06%
BRK-A
Berkshire Hathaway Inc.
625875.00
02:17 PM
9 x 625630.00
10 x 626195.00
+
2625.00
0.42%