LLY
Eli Lilly and Company
754.22
-
5.78
0.76%
1 x 754.22
1 x 754.55
bid
ask
12:44 PM
timesize
Bearish
64
Bullish
102
sentiment
750.53
day range
763.39
419.80
52 week range
800.78
^DJI
Dow Jones Industrial Average
39491.60
12:44 PM
-
21.20
0.05%
^IXIC
NASDAQ Composite
16396.70
12:44 PM
+
55.80
0.34%
^GSPC
S&P 500
5224.79
12:44 PM
+
2.11
0.04%
AAPL
Apple Inc.
186.63
12:44 PM
1 x 186.55
1 x 186.78
+
3.58
1.96%
GOOG
Alphabet Inc.
167.93
12:45 PM
2 x 167.84
2 x 168.01
-
2.36
1.39%
AMZN
Amazon.com, Inc.
185.94
12:44 PM
1 x 185.88
1 x 186.00
-
1.54
0.82%
MSFT
Microsoft Corporation
415.56
12:44 PM
1 x 415.55
1 x 415.57
+
0.82
0.20%
BABA
Alibaba Group Holding Limited
84.59
12:44 PM
8 x 84.80
12 x 84.80
+
4.55
5.69%
NFLX
Netflix, Inc.
614.22
12:44 PM
2 x 614.04
1 x 614.31
+
3.35
0.55%
TSLA
Tesla, Inc.
171.53
12:44 PM
1 x 171.51
1 x 171.53
+
3.06
1.81%
NVDA
NVIDIA Corporation
905.92
12:44 PM
1 x 905.84
2 x 906.00
+
7.14
0.79%
AMD
Advanced Micro Devices, Inc.
152.53
12:44 PM
2 x 152.33
2 x 152.75
+
0.61
0.40%
MU
Micron Technology, Inc.
122.39
12:44 PM
1 x 122.39
1 x 122.40
+
1.15
0.95%
SPY
SPDR S&P 500 ETF Trust
521.13
12:44 PM
8 x 521.12
3 x 521.13
+
0.28
0.05%
TQQQ
ProShares UltraPro QQQ
59.62
12:44 PM
121 x 59.61
66 x 59.62
+
0.45
0.76%
BRK-A
Berkshire Hathaway Inc.
621470.00
12:43 PM
29 x 621500.00
10 x 622000.00
-
530.00
0.09%